Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
|
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | 0.113850 |
% Change (24 hours) | 6.62 |
Volume (24 hours) | $ 19.53M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 96,786,787 |
Total Amount in Circulation | 52,751,912 PHB |
Close | $ 1.834754 |
High | $ 1.841933 |
Low | $ 1.666223 |
Open | $ 1.720904 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 1.720904 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 13.36M |
RSI (9) Indicator | 45.17 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | -56.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.53M |
Moving Average (9) | 1.86 |
0.01 | |
Beta Indicator | 23.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.01 |
CCI (20) Indicator | -0.07 |
Stochastic Oscilator (5-1) Indicator | 1.71 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.18 |
Stochastic Oscilator (21-1) Indicator | 39.18 |
SAR Indicator | 1.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 52.12B | 12.08M | |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 423.99M | 1.32K | |
4 | HuobiPro | Singapore | 471 | 0 | 3.49B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.26 | $0.000903 | $108.4B |
Bitcoin (BTC) | 3.97 | $90,035.60 | $68.4B |
Ethereum (ETH) | 3.18 | $3,230.23 | $27.9B |
Dogecoin (DOGE) | 9.72 | $0.399264 | $16.6B |
Solana (SOL) | 8.76 | $220.255465 | $8.1B |
USD Coin (USDC) | 0.02 | $1.000000 | $4.3B |
XRP (XRP) | 8.25 | $0.702688 | $4.2B |
Shiba Inu (SHIB) | 11.12 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.8B |
Binance Coin (BNB) | 5.01 | $633.40 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 106.58 | $31.399961 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 59.03 | $0.036057 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 37.48 | $0.141177 | $753K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,388,585.34 | $220.255465 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,388,585.34 | $220.255465 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,388,585.34 | $220.255465 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,337,375.92 | $49.385435 | $7M |
Goldmaxcoin (GOLDM) | 133,354,430.49 | $28.537870 | $31M |
PAX Gold (PAXG) | 38,122,039.48 | $2,565.238766 | $21M |
Solana (SOL) | 24,876,279.65 | $220.255465 | $8B |
UnitaryStatus Dollar (USDE) | 5,787,082.33 | $1.001183 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.77 | $0.022618 | $49M |
Nervos Network (CKB) | -94.96 | $0.013102 | $73M |
Hour | Coin | Explanation |
---|---|---|
09:35 | LTC | LTC is trading at around 83,73, up (%15,22) compared to yesterday's price. |
09:35 | The top three exchanges with the highest trading volume are . | |
09:35 | BTC | BCH is trading at around 90.035,6, up (%3,97) compared to yesterday's price. |
09:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:35 | The most depreciating cryptocurrencies in the market are now . |