|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.001668 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 681.75K |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.122009 |
High | $ 0.125027 |
Low | $ 0.121832 |
Open | $ 0.123676 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.123676 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 36.71 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -70.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 681.75K |
Moving Average (9) | 0.13 |
0.81 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.52 |
CCI (20) Indicator | -95.02 |
Stochastic Oscilator (5-1) Indicator | 22.22 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.24 |
Stochastic Oscilator (21-1) Indicator | 10.24 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 596 | 1 | 8.63B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 70.95M | 0 |
7 |
![]() |
UPbit | South Korea | 196 | 0 | 933.44M | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
9 |
![]() |
Yobit | Russia | 265 | 0 | 234.15M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 816.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.45 | $104,664.76 | $10.2B |
Ethereum (ETH) | -0.20 | $2,521.09 | $5.5B |
Solana (SOL) | -0.49 | $145.928669 | $2.0B |
USD Coin (USDC) | 0 | $0.999846 | $1.3B |
XRP (XRP) | -0.33 | $2.159990 | $1.1B |
Bitcoin Cash (BCH) | 7.46 | $492.93 | $528.5M |
Dogecoin (DOGE) | -0.83 | $0.169536 | $422.2M |
Binance Coin (BNB) | -0.11 | $644.85 | $373.6M |
Uniswap Protocol Token (UNI) | -0.69 | $7.619107 | $346.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,845,733.55 | $145.928669 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 565,414.29 | $0.642424 | $45K |
Uniswap Protocol Token (UNI) | 515,750.14 | $7.619107 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,845,733.55 | $145.928669 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 565,414.29 | $0.642424 | $45K |
Uniswap Protocol Token (UNI) | 515,750.14 | $7.619107 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,845,733.55 | $145.928669 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 565,414.29 | $0.642424 | $45K |
Uniswap Protocol Token (UNI) | 515,750.14 | $7.619107 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,046,308.44 | $50.719873 | $28M |
PAX Gold (PAXG) | 50,145,265.43 | $3,374.281640 | $40M |
Solana (SOL) | 16,481,565.82 | $145.928669 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,316.41 | $1.000531 | $43M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -16.54 | $0.282030 | $290K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005252 | $8M |
Nervos Network (CKB) | -98.64 | $0.003540 | $4M |
Bifrost (BFC) | -96.83 | $0.039786 | $1M |
Popsicle Finance (ICE) | -95.72 | $0.005247 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:36 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |
06:36 | BTRST | The volume of the coin traded at 0,258 , with a decrease of %-3,01, was 339.102 . |
06:36 | TAI | The volume of the coin traded at 0,082903 , with a decrease of %-6,1, was 1.077.915 . |
06:36 | TEL | The volume of the coin traded at 0,004032 , with a decrease of %-2,73, was 519.021 . |
06:36 | GUN | The volume of the coin traded at 0,024518 , with a decrease of %-5,7, was 5.578.290 . |