Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.017035 |
% Change (24 hours) | 13.11 |
Volume (24 hours) | $ 38.05M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.146931 |
High | $ 0.200072 |
Low | $ 0.127447 |
Open | $ 0.129896 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.129896 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 4.60 |
RSI (9) Indicator | 52.53 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | 40.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.05M |
Moving Average (9) | 0.13 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.25 |
CCI (20) Indicator | 72.99 |
Stochastic Oscilator (5-1) Indicator | 56.38 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.22 |
Stochastic Oscilator (21-1) Indicator | 82.02 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 12.66B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 124.31M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 989.33M | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 233.60M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.87 | $108,835.96 | $13.2B |
Ethereum (ETH) | 2.93 | $2,608.54 | $9.8B |
Solana (SOL) | 1.71 | $150.922522 | $2.7B |
XRP (XRP) | 1.89 | $2.309021 | $2.3B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Dogecoin (DOGE) | 2.03 | $0.170309 | $653.1M |
Binance Coin (BNB) | 0.15 | $660.24 | $420.3M |
Tether (USDT) | 0 | $1.00 | $400.6M |
Cardano (ADA) | 1.88 | $0.587676 | $354.6M |
Aave (AAVE) | 4.22 | $291.032387 | $278.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 22.04 | $0.098555 | $160M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 14.84 | $0.060995 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026923 | $7M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.75 | $0.006154 | $6M |
OMG Network (OMG) | -96.44 | $0.181362 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026923 | $7M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.75 | $0.006154 | $6M |
OMG Network (OMG) | -96.44 | $0.181362 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026923 | $7M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.75 | $0.006154 | $6M |
OMG Network (OMG) | -96.44 | $0.181362 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006154 | $6M |
Bifrost (BFC) | -96.53 | $0.043538 | $972K |
Popsicle Finance (ICE) | -95.94 | $0.004976 | $7M |
Orchid Protocol (OXT) | -94.65 | $0.053500 | $2M |
PolisPay (POLIS) | -93.09 | $0.051300 | $130K |
Hour | Coin | Explanation |
---|---|---|
23:47 | CYBER | The volume of the coin traded at 1,235193 , with a increase of %4,, was 4.243.228 . |
23:47 | CELO | The volume of the coin traded at 0,295425 , with a increase of %6,4, was 29.999.312 . |
23:47 | AAVE | The volume of the coin traded at 291,032387 , with a increase of %4,22, was 99.091.475 . |
23:47 | ADX | The volume of the coin traded at 0,086092 , with a increase of %9,74, was 703.191 . |
23:47 | ALEPH | The volume of the coin traded at 0,0614 , with a increase of %4,78, was 754.811 . |