Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
All Markets |
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.002385 |
% Change (24 hours) | 1.52 |
Volume (24 hours) | $ 1.89M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.159394 |
High | $ 0.161583 |
Low | $ 0.154701 |
Open | $ 0.157009 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.157009 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.34 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -37.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 1.64 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.04 |
CCI (20) Indicator | -35.44 |
Stochastic Oscilator (5-1) Indicator | 0.10 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.10 |
Stochastic Oscilator (21-1) Indicator | 0.10 |
SAR Indicator | 13.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.78 |
CLS Indicator | 0 |
ADX Indicator | 50.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Binance | Malta | 593 | 1 | 31.79B | 41.72K |
3 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
4 |
![]() |
Yobit | Russia | 258 | 0 | 330.33M | 0 |
5 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
6 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
7 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
9 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 262.28M | 0 |
11 |
![]() |
UPbit | South Korea | 192 | 0 | 2.65B | 0 |
12 |
![]() |
IDAX | Mongolia | 0 | 0 | 6.02B | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.96 | $4,484.63 | $28.1B |
Bitcoin (BTC) | -0.61 | $117,563.90 | $23.6B |
USD Coin (USDC) | 0 | $0.999899 | $5.3B |
Solana (SOL) | -3.70 | $187.756068 | $5.1B |
XRP (XRP) | -1.46 | $3.052945 | $4.9B |
Cardano (ADA) | 0.85 | $0.933406 | $2.8B |
Dogecoin (DOGE) | -0.35 | $0.224734 | $2.7B |
Binance Coin (BNB) | -2.42 | $826.70 | $2.5B |
TRON | -2.73 | $0.353105 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,527,722.93 | $187.756068 | $5B |
Uniswap Protocol Token (UNI) | 721,566.04 | $10.659007 | $310M |
Save The Ocean (STO) | 594,393.17 | $0.091255 | $8M |
SSVCoin (SSV) | 461,668.95 | $8.907523 | $14M |
Aptcoin (APT) | 367,395.85 | $4.648822 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,527,722.93 | $187.756068 | $5B |
Uniswap Protocol Token (UNI) | 721,566.04 | $10.659007 | $310M |
Save The Ocean (STO) | 594,393.17 | $0.091255 | $8M |
SSVCoin (SSV) | 461,668.95 | $8.907523 | $14M |
Aptcoin (APT) | 367,395.85 | $4.648822 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,527,722.93 | $187.756068 | $5B |
Uniswap Protocol Token (UNI) | 721,566.04 | $10.659007 | $310M |
Save The Ocean (STO) | 594,393.17 | $0.091255 | $8M |
SSVCoin (SSV) | 461,668.95 | $8.907523 | $14M |
Aptcoin (APT) | 367,395.85 | $4.648822 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,371,755.51 | $47.079045 | $21M |
PAX Gold (PAXG) | 49,588,625.32 | $3,336.825327 | $25M |
Solana (SOL) | 21,205,690.43 | $187.756068 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,983.25 | $1.000819 | $169M |
Sp8de (SPX) | 1,451,911.99 | $1.491216 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:42 | AGLD | The volume of the coin traded at 0,697283 , with a decrease of %-3,01, was 1.955.982 . |
18:42 | GUN | The volume of the coin traded at 0,027091 , with a decrease of %-4,03, was 2.551.370 . |
18:42 | CHZ | The volume of the coin traded at 0,039479 , with a decrease of %-3,52, was 8.089.051 . |
18:42 | PERP | The volume of the coin traded at 0,275253 , with a decrease of %-2,92, was 1.898.720 . |
18:42 | AAVE | The volume of the coin traded at 299,628796 , with a decrease of %-5,1, was 125.223.865 . |