Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.004543 |
% Change (24 hours) | 3.03 |
Volume (24 hours) | $ 1.18M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.154399 |
High | $ 0.154356 |
Low | $ 0.147170 |
Open | $ 0.149856 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.149856 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.32 |
RSI (9) Indicator | 70.24 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | 131.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0.15 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.15 |
CCI (20) Indicator | 102.03 |
Stochastic Oscilator (5-1) Indicator | 93.90 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.43 |
Stochastic Oscilator (21-1) Indicator | 98.58 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 74.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 41.93B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 435.16M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 7.16B | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 304.67M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.40 | $3,611.64 | $32.7B |
Bitcoin (BTC) | 0.55 | $119,054.19 | $28.0B |
XRP (XRP) | 5.55 | $3.456546 | $18.2B |
Solana (SOL) | 1.39 | $178.887080 | $6.4B |
USD Coin (USDC) | 0 | $0.999903 | $4.8B |
Dogecoin (DOGE) | 11.78 | $0.240450 | $4.8B |
Cardano (ADA) | 4.02 | $0.853349 | $2.4B |
Stellar (XLM) | 1.77 | $0.47986 | $1.9B |
Hedera Hashgraph (HBAR) | 8.72 | $0.271404 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 41.29 | $0.478312 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,747,002.10 | $178.887080 | $6B |
Everest (ID) | 4,741,981.81 | $0.185415 | $15M |
Uniswap Protocol Token (UNI) | 715,182.57 | $10.564723 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 572,022.44 | $0.087821 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,747,002.10 | $178.887080 | $6B |
Everest (ID) | 4,741,981.81 | $0.185415 | $15M |
Uniswap Protocol Token (UNI) | 715,182.57 | $10.564723 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 572,022.44 | $0.087821 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,747,002.10 | $178.887080 | $6B |
Everest (ID) | 4,741,981.81 | $0.185415 | $15M |
Uniswap Protocol Token (UNI) | 715,182.57 | $10.564723 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 572,022.44 | $0.087821 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,090,440.98 | $52.404507 | $107M |
PAX Gold (PAXG) | 49,813,582.19 | $3,351.962674 | $71M |
Solana (SOL) | 20,203,997.56 | $178.887080 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,786,112.27 | $1.001015 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035720 | $43M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007664 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035720 | $43M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007664 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035720 | $43M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007664 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Beam (BEAM) | -98.57 | $0.007664 | $21M |
Nervos Network (CKB) | -98.23 | $0.004603 | $15M |
Orchid Protocol (OXT) | -93.88 | $0.061102 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:57 | AXS | The volume of the coin traded at 2,746062 , with a increase of %3,66, was 13.971.330 . |
13:57 | KSM | The volume of the coin traded at 16,874007 , with a increase of %5,93, was 8.953.623 . |
13:57 | COTI | The volume of the coin traded at 0,060801 , with a increase of %3,8, was 770.777 . |
13:57 | DASH | The volume of the coin traded at 23,74 , with a increase of %3,74, was 767.945 . |
13:57 | MVL | The volume of the coin traded at 0,003546 , with a increase of %13,01, was 596.923 . |