| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | 0.003044 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 591.58K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 8,474,584 |
| Total Amount in Circulation | 100,853,758 PIVX |
| Close | $ 0.084028 |
| High | $ 0.084997 |
| Low | $ 0.079007 |
| Open | $ 0.080984 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.080984 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 523.97K |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -138.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 591.58K |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.47 |
| CCI (20) Indicator | -131.13 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.09 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 546 | 1 | 8.34B | 29.28K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 229 | 0 | 202.57M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 68.10M | 0 |
| 11 | BitSquare | 0 | 0 | 0 | 0 | ||
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | -0.07 | $68,178.10 | $23.7B |
| Ethereum (ETH) | 2.03 | $2,143.71 | $8.4B |
| USD Coin (USDC) | 0.02 | $0.999982 | $5.7B |
| TRON | 0.94 | $0.315903 | $4.8B |
| Litecoin (LTC) | 0.48 | $54.15 | $2.3B |
| Dogecoin (DOGE) | 0.28 | $0.092601 | $2.1B |
| Solana (SOL) | -0.40 | $82.463172 | $2.0B |
| XRP (XRP) | 0.64 | $1.348389 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 58.03 | $0.124595 | $220M |
| Finom NOM Token (NOM) | 48.15 | $0.006430 | $124M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,982.02 | $82.463172 | $2B |
| LightChain (LIGHT) | 4,532,266.37 | $0.156367 | $4M |
| USDG (USDG) | 1,695,764.79 | $0.999882 | $22M |
| Uniswap Protocol Token (UNI) | 244,644.55 | $3.614877 | $62M |
| UnitaryStatus Dollar (USDE) | 175,688.01 | $0.999531 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,982.02 | $82.463172 | $2B |
| LightChain (LIGHT) | 4,532,266.37 | $0.156367 | $4M |
| USDG (USDG) | 1,695,764.79 | $0.999882 | $22M |
| Uniswap Protocol Token (UNI) | 244,644.55 | $3.614877 | $62M |
| UnitaryStatus Dollar (USDE) | 175,688.01 | $0.999531 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,982.02 | $82.463172 | $2B |
| LightChain (LIGHT) | 4,532,266.37 | $0.156367 | $4M |
| USDG (USDG) | 1,695,764.79 | $0.999882 | $22M |
| Uniswap Protocol Token (UNI) | 244,644.55 | $3.614877 | $62M |
| UnitaryStatus Dollar (USDE) | 175,688.01 | $0.999531 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,070,460.62 | $16.702409 | $19M |
| PAX Gold (PAXG) | 70,496,175.58 | $4,743.694384 | $364M |
| Solana (SOL) | 9,313,562.95 | $82.463172 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,533.62 | $0.999531 | $65M |
| Condensate (RAIN) | 3,215,629.11 | $0.008039 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -18.07 | $0.002557 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006336 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $7M |
| Swipe (SXP) | -99.90 | $0.002557 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006336 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $7M |
| Swipe (SXP) | -99.90 | $0.002557 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006336 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $7M |
| Swipe (SXP) | -99.90 | $0.002557 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001700 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024905 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027456 | $6M |
| HyperionX (TREE) | -94.08 | $0.059000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:48 | DIA | The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |
| 00:48 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 00:48 | BEAT | The volume of the coin traded at 0,422364 , with a decrease of %-9,34, was 3.418.020 . |
| 00:48 | SXP | The volume of the coin traded at 0,002557 , with a decrease of %-18,07, was 639.105 . |
| 00:48 | GMT | The volume of the coin traded at 0,009614 , with a decrease of %-3,12, was 618.050 . |