Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.001994 |
% Change (24 hours) | 1.62 |
Volume (24 hours) | $ 696.73K |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.124938 |
High | $ 0.126229 |
Low | $ 0.120950 |
Open | $ 0.122944 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.122944 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 36.71 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -70.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 696.73K |
Moving Average (9) | 0.13 |
0.81 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.52 |
CCI (20) Indicator | -95.02 |
Stochastic Oscilator (5-1) Indicator | 22.22 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.24 |
Stochastic Oscilator (21-1) Indicator | 10.24 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 596 | 1 | 14.08B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 107.10M | 0 |
7 |
![]() |
UPbit | South Korea | 196 | 0 | 1.09B | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
9 |
![]() |
Yobit | Russia | 265 | 0 | 218.32M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $104,840.76 | $17.8B |
Ethereum (ETH) | -0.01 | $2,527.21 | $10.1B |
Solana (SOL) | -1.33 | $145.506588 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.1B |
XRP (XRP) | 0.13 | $2.159079 | $1.9B |
Dogecoin (DOGE) | 0.33 | $0.170288 | $755.2M |
Binance Coin (BNB) | -0.81 | $644.67 | $597.1M |
Cardano (ADA) | -2.01 | $0.599854 | $523.6M |
Uniswap Protocol Token (UNI) | 5.58 | $7.831368 | $447.9M |
TRON | 0.92 | $0.275296 | $432.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 25.17 | $0.341696 | $378K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,808,578.56 | $145.506588 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,117,198.36 | $3.242400 | $5M |
Validity (VAL) | 561,765.38 | $0.638279 | $70K |
Uniswap Protocol Token (UNI) | 530,121.25 | $7.831368 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,808,578.56 | $145.506588 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,117,198.36 | $3.242400 | $5M |
Validity (VAL) | 561,765.38 | $0.638279 | $70K |
Uniswap Protocol Token (UNI) | 530,121.25 | $7.831368 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,808,578.56 | $145.506588 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,117,198.36 | $3.242400 | $5M |
Validity (VAL) | 561,765.38 | $0.638279 | $70K |
Uniswap Protocol Token (UNI) | 530,121.25 | $7.831368 | $448M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,570,924.32 | $50.879958 | $33M |
PAX Gold (PAXG) | 50,375,359.15 | $3,389.764646 | $66M |
Solana (SOL) | 16,433,894.62 | $145.506588 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,784.49 | $1.000439 | $36M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035475 | $135M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035475 | $135M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035475 | $135M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $13M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.49 | $0.044065 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005260 | $7M |
Hour | Coin | Explanation |
---|---|---|
12:15 | LAT | The volume of the coin traded at 0,003914 , with a decrease of %-2,17, was 1.688.550 . |
12:15 | AERGO | The volume of the coin traded at 0,09914 , with a decrease of %-8,65, was 793.257 . |
12:15 | ATH | The volume of the coin traded at 0,033663 , with a decrease of %-2,53, was 14.082.962 . |
12:15 | ICX | The volume of the coin traded at 0,116302 , with a decrease of %-2,34, was 3.851.936 . |
12:15 | FTM | The volume of the coin traded at 0,322 , with a decrease of %-6,3, was 646.902 . |