Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
All Markets |
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.002385 |
% Change (24 hours) | 1.52 |
Volume (24 hours) | $ 1.89M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.159394 |
High | $ 0.161583 |
Low | $ 0.154701 |
Open | $ 0.157009 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.157009 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.34 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -37.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 1.64 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.04 |
CCI (20) Indicator | -35.44 |
Stochastic Oscilator (5-1) Indicator | 0.10 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.10 |
Stochastic Oscilator (21-1) Indicator | 0.10 |
SAR Indicator | 13.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.78 |
CLS Indicator | 0 |
ADX Indicator | 50.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Binance | Malta | 593 | 1 | 13.57B | 41.72K |
3 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
4 |
![]() |
Yobit | Russia | 258 | 0 | 215.64M | 0 |
5 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
6 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
7 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
9 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 149.29M | 0 |
11 |
![]() |
UPbit | South Korea | 192 | 0 | 1.45B | 0 |
12 |
![]() |
IDAX | Mongolia | 0 | 0 | 6.02B | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 705.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.81 | $4,410.84 | $12.0B |
Bitcoin (BTC) | -0.33 | $117,533.73 | $9.2B |
XRP (XRP) | 0.45 | $3.106684 | $2.7B |
Solana (SOL) | 0.14 | $188.368476 | $2.4B |
USD Coin (USDC) | 0 | $0.999931 | $2.4B |
Cardano (ADA) | -4.88 | $0.911702 | $1.5B |
Dogecoin (DOGE) | -1.30 | $0.231452 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $794.2M |
TRON | -1.56 | $0.348017 | $662.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,581,632.04 | $188.368476 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,129.55 | $10.977500 | $271M |
Save The Ocean (STO) | 619,338.40 | $0.095084 | $4M |
SSVCoin (SSV) | 467,354.63 | $9.017200 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,581,632.04 | $188.368476 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,129.55 | $10.977500 | $271M |
Save The Ocean (STO) | 619,338.40 | $0.095084 | $4M |
SSVCoin (SSV) | 467,354.63 | $9.017200 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,581,632.04 | $188.368476 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,129.55 | $10.977500 | $271M |
Save The Ocean (STO) | 619,338.40 | $0.095084 | $4M |
SSVCoin (SSV) | 467,354.63 | $9.017200 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,828,998.71 | $48.387055 | $12M |
PAX Gold (PAXG) | 49,525,488.69 | $3,332.576863 | $8M |
Solana (SOL) | 21,274,857.75 | $188.368476 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,537.65 | $1.001261 | $101M |
Sp8de (SPX) | 1,421,727.72 | $1.460217 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035940 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035940 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035940 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001132 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.51 | $0.007954 | $23M |
Nervos Network (CKB) | -97.98 | $0.005254 | $5M |
DeepCloud AI (DEEP) | -91.48 | $0.168774 | $8M |
Hour | Coin | Explanation |
---|---|---|
05:06 | IDEX | The volume of the coin traded at 0,026677 , with a decrease of %-5,49, was 4.040.249 . |
05:06 | LA | The volume of the coin traded at 0,4 , with a decrease of %-5,79, was 53.134.547 . |
05:06 | URO | The volume of the coin traded at 0,001883 , with a decrease of %-8,02, was 23.438 . |
05:06 | AERO | The volume of the coin traded at 1,346299 , with a decrease of %-2,99, was 28.866.214 . |
05:06 | METAL | The volume of the coin traded at 0,422879 , with a decrease of %-2,62, was 26.936 . |