|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.004012 |
% Change (24 hours) | -2.72 |
Volume (24 hours) | $ 2.18M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.143669 |
High | $ 0.152993 |
Low | $ 0.143656 |
Open | $ 0.147680 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.147680 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.46 |
RSI (9) Indicator | 65.21 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | 90.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 0.13 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.53 |
CCI (20) Indicator | 163.40 |
Stochastic Oscilator (5-1) Indicator | 65.15 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.71 |
Stochastic Oscilator (21-1) Indicator | 79.51 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 33.93B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 362.72M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 4.92B | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 272.18M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.18 | $117,394.46 | $32.2B |
Ethereum (ETH) | 0 | $2,951.24 | $19.0B |
XRP (XRP) | 7.41 | $2.715489 | $12.4B |
Solana (SOL) | -0.05 | $163.005559 | $5.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999959 | $3.8B |
Dogecoin (DOGE) | 3.50 | $0.199453 | $2.9B |
Cardano (ADA) | 4.73 | $0.705025 | $1.9B |
Stellar (XLM) | 17.07 | $0.35476 | $1.5B |
Binance Coin (BNB) | 0.53 | $691.59 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 41.07 | $3.325686 | $662M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,348,980.88 | $163.005559 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Uniswap Protocol Token (UNI) | 589,296.95 | $8.705393 | $590M |
Validity (VAL) | 587,245.50 | $0.667224 | $55K |
Save The Ocean (STO) | 556,960.46 | $0.085509 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,348,980.88 | $163.005559 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Uniswap Protocol Token (UNI) | 589,296.95 | $8.705393 | $590M |
Validity (VAL) | 587,245.50 | $0.667224 | $55K |
Save The Ocean (STO) | 556,960.46 | $0.085509 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,348,980.88 | $163.005559 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Uniswap Protocol Token (UNI) | 589,296.95 | $8.705393 | $590M |
Validity (VAL) | 587,245.50 | $0.667224 | $55K |
Save The Ocean (STO) | 556,960.46 | $0.085509 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,609,547.39 | $46.474013 | $51M |
PAX Gold (PAXG) | 49,694,594.42 | $3,343.955988 | $61M |
Solana (SOL) | 18,410,286.14 | $163.005559 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,182.86 | $1.000508 | $60M |
Sp8de (SPX) | 1,549,851.54 | $1.591800 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Victorium (VIC) | -25.20 | $0.368581 | $85M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003480 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036078 | $510M |
Beam (BEAM) | -98.64 | $0.006716 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003480 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036078 | $510M |
Beam (BEAM) | -98.64 | $0.006716 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003480 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036078 | $510M |
Beam (BEAM) | -98.64 | $0.006716 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.74 | $0.006716 | $21M |
Nervos Network (CKB) | -98.45 | $0.004027 | $15M |
Bifrost (BFC) | -96.34 | $0.045836 | $3M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
04:08 | GPU | The volume of the coin traded at 0,39795 , with a increase of %20,97, was 126.014 . |
04:08 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
04:08 | ARK | The volume of the coin traded at 0,421017 , with a increase of %5,9, was 9.087.179 . |
04:08 | MLN | The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 . |
04:08 | IQ | The volume of the coin traded at 0,003823 , with a increase of %4,88, was 563.495 . |