|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.001694 |
% Change (24 hours) | -0.55 |
Volume (24 hours) | $ 9.28M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 27,151,337 |
Total Amount in Circulation | 88,848,606 PIVX |
Close | $ 0.305591 |
High | $ 0.349854 |
Low | $ 0.296284 |
Open | $ 0.307285 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.307285 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 6.05M |
RSI (9) Indicator | 49.55 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -12.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.28M |
Moving Average (9) | 0.33 |
0.81 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.03 |
CCI (20) Indicator | -5.83 |
Stochastic Oscilator (5-1) Indicator | 85.65 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.33 |
Stochastic Oscilator (21-1) Indicator | 57.33 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 18.73B | 96.93K | |
2 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
3 | Bittrex | U.S.A | 321 | 1 | 0 | 11.10K | |
4 | Yobit | Russia | 280 | 0 | 297.63M | 0 | |
5 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
8 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
9 | Graviex | Russia | 71 | 0 | 0 | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 255.15M | 0 | |
11 | UPbit | South Korea | 197 | 0 | 4.44B | 0 | |
12 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 5.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.31 | $0.000956 | $898.4B |
Bitcoin (BTC) | -1.37 | $95,525.22 | $24.7B |
Ethereum (ETH) | -0.46 | $3,301.37 | $15.3B |
XRP (XRP) | -0.44 | $2.217058 | $8.1B |
Solana (SOL) | 0.61 | $181.785620 | $3.2B |
Dogecoin (DOGE) | -1.37 | $0.314910 | $2.9B |
USD Coin (USDC) | 0 | $0.999988 | $1.4B |
Near (NEAR) | 1.16 | $5.059414 | $1.2B |
Cardano (ADA) | -0.51 | $0.893506 | $821.9M |
Binance Coin (BNB) | -1.23 | $651.80 | $692.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,002,155.28 | $181.785620 | $3B |
Everest (ID) | 11,485,474.95 | $0.449086 | $38M |
Render Token (RNDR) | 2,442,178.23 | $7.087491 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,002,155.28 | $181.785620 | $3B |
Everest (ID) | 11,485,474.95 | $0.449086 | $38M |
Render Token (RNDR) | 2,442,178.23 | $7.087491 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,002,155.28 | $181.785620 | $3B |
Everest (ID) | 11,485,474.95 | $0.449086 | $38M |
Render Token (RNDR) | 2,442,178.23 | $7.087491 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,178,701.85 | $79.713774 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,862,441.18 | $2,615.060396 | $7M |
Solana (SOL) | 20,531,368.26 | $181.785620 | $3B |
Creditcoin (CTC) | 10,072,093.94 | $1.310392 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.80 | $0.707040 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010621 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007889 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010621 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007889 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010621 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007889 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005624 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:24 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |
00:24 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
00:24 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
00:24 | RIF | The volume of the coin traded at 0,129476 , with a decrease of %-6,4, was 1.581.803 . |
00:24 | DFI | The volume of the coin traded at 0,039207 , with a decrease of %-18,25, was 358.400 . |