|
Coin Symbol | SIX |
Coin Name | SIX Network |
24 hours of change | -0.001523 |
% Change (24 hours) | -4.41 |
Volume (24 hours) | $ 685.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,332,885 |
Total Amount in Circulation | 161,385,191 SIX |
Close | $ 0.033044 |
High | $ 0.034693 |
Low | $ 0.032042 |
Open | $ 0.034568 |
7 Days High | $ 0.078700 |
7 Days Low | $ 0.009613 |
Yesterday Close | $ 0.034568 |
Yesterday High | $ 0.015750 |
Yesterday Low | $ 0.015160 |
Yesterday Open | $ 0.015520 |
30 Days High | $ 0.078700 |
30 Days Low | $ 0.006828 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.078700 |
Low Since New Year | $ 0.002557 |
1 Week Previous Price | $ 0.013060 |
1 Month Previous Price | $ 0.013060 |
1 Year Previous Price | $ 0.044340 |
Christmas Price | $ 0.013060 |
24-hour Direct Volume | $ 206.61K |
RSI (9) Indicator | 34.00 |
RSI (14) Indicator | 49.62 |
CCI (10) Indicator | -82.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 685.23K |
Moving Average (9) | 0.03 |
0.07 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.20 |
CCI (20) Indicator | -123.69 |
Stochastic Oscilator (5-1) Indicator | 18.30 |
Stochastic Oscilator (5-3) Indicator | 5.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.06 |
Stochastic Oscilator (21-1) Indicator | 6.64 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.24 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.71 | $0.000944 | $647.0B |
Bitcoin (BTC) | -2.87 | $94,213.40 | $25.7B |
Ethereum (ETH) | -3.65 | $3,237.64 | $15.4B |
XRP (XRP) | -2.91 | $2.174984 | $8.2B |
Solana (SOL) | -2.37 | $178.404317 | $3.1B |
Dogecoin (DOGE) | -3.62 | $0.307308 | $2.8B |
USD Coin (USDC) | 0 | $0.999988 | $1.4B |
Near (NEAR) | -0.48 | $5.004715 | $1.2B |
Cardano (ADA) | -2.89 | $0.873309 | $830.1M |
Binance Coin (BNB) | -3.19 | $644.30 | $705.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.30 | $0.013190 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,704,505.36 | $178.404317 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,704,505.36 | $178.404317 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,704,505.36 | $178.404317 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,098,124.35 | $79.075314 | $33M |
PAX Gold (PAXG) | 38,908,052.84 | $2,618.129604 | $7M |
Solana (SOL) | 20,149,472.72 | $178.404317 | $3B |
Creditcoin (CTC) | 9,947,957.82 | $1.294242 | $66M |
UnitaryStatus Dollar (USDE) | 5,774,979.28 | $0.999089 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -24.64 | $1.497657 | $101M |
Düber (DBR) | -20.66 | $0.040065 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $99M |
Troy (TROY) | -99.45 | $0.005519 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.54 | $0.043446 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Hour | Coin | Explanation |
---|---|---|
04:18 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
04:18 | CVC | The volume of the coin traded at 0,166802 , with a decrease of %-8,24, was 14.992.501 . |
04:18 | AKRO | The volume of the coin traded at 0,00171 , with a decrease of %-65,85, was 3.155.374 . |
04:18 | PIVX | The volume of the coin traded at 0,30713 , with a decrease of %-6,87, was 5.889.597 . |
04:18 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |