No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Bitkub |
3 | Country | Thailand |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 111.41M |
6 | Volume (7 days) | 661.58M |
7 | Volume (30 days) | 2.04B |
8 | 24 hours of change | 17,415,775 |
9 | % Change (24 hours) | 16 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ADA/THB | 19.10000000 | $ 5.36M | 288.93K ADA - 5.48M THB |
2 | SIX/THB | 0.65970000 | $ 10.25M | 3.29M SIX - 2.17M THB |
3 | ARB/THB | 10.78000000 | $ 0 | 49.63K ARB - 531.90K THB |
4 | LDO/THB | 23.07000000 | $ 0 | 57.47K LDO - 1.32M THB |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.43 | $117,993.22 | $23.3B |
Ethereum (ETH) | 0.71 | $3,746.42 | $22.8B |
Solana (SOL) | 3.96 | $187.962264 | $9.9B |
XRP (XRP) | 1.99 | $3.191727 | $7.2B |
Dogecoin (DOGE) | 2.59 | $0.237233 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999863 | $3.0B |
Cardano (ADA) | 1.91 | $0.826158 | $1.8B |
Binance Coin (BNB) | 1.70 | $782.37 | $1.5B |
TRON | 1.21 | $0.318111 | $1.0B |
Litecoin (LTC) | 2.15 | $114.05 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 33.47 | $0.006633 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,873.97 | $187.962264 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 707,066.19 | $10.444845 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 378,829.21 | $4.793454 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,873.97 | $187.962264 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 707,066.19 | $10.444845 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 378,829.21 | $4.793454 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,873.97 | $187.962264 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 707,066.19 | $10.444845 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 378,829.21 | $4.793454 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,745,016.52 | $49.008237 | $69M |
PAX Gold (PAXG) | 49,826,248.19 | $3,352.814970 | $54M |
Solana (SOL) | 21,228,978.86 | $187.962264 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 958,565.34 | $0.096250 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.26 | $0.008586 | $36M |
REN (REN) | -97.57 | $0.009740 | $258K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.26 | $0.008586 | $36M |
REN (REN) | -97.57 | $0.009740 | $258K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.26 | $0.008586 | $36M |
REN (REN) | -97.57 | $0.009740 | $258K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008586 | $36M |
Nervos Network (CKB) | -97.45 | $0.006633 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.73 | $0.062637 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
15:53 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
15:53 | DENT | The volume of the coin traded at 0,000857 , with a increase of %10,07, was 617.084 . |
15:53 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
15:53 | DOT | The volume of the coin traded at 4,104049 , with a increase of %4,71, was 141.754.451 . |
15:53 | VTHO | The volume of the coin traded at 0,002143 , with a increase of %6,48, was 566.508 . |