All Markets |
|
Coin Symbol | SHR |
Coin Name | ShareToken |
24 hours of change | -0.000057 |
% Change (24 hours) | -3.92 |
Volume (24 hours) | $ 108.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,256,009 |
Total Amount in Circulation | 4,396,000,000 SHR |
Close | $ 0.001397 |
High | $ 0.001483 |
Low | $ 0.001405 |
Open | $ 0.001454 |
7 Days High | $ 0.031180 |
7 Days Low | $ 0.025510 |
Yesterday Close | $ 0.001454 |
Yesterday High | $ 0.027600 |
Yesterday Low | $ 0.027370 |
Yesterday Open | $ 0.027390 |
30 Days High | $ 0.049740 |
30 Days Low | $ 0.022390 |
52 Days High | $ 0.049740 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 0.049740 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.026330 |
1 Month Previous Price | $ 0.026330 |
1 Year Previous Price | $ 0.004070 |
Christmas Price | $ 0.026330 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 51.53 |
RSI (14) Indicator | 75.87 |
CCI (10) Indicator | -22.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 108.01K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.79 |
CCI (20) Indicator | 54.15 |
Stochastic Oscilator (5-1) Indicator | 34.04 |
Stochastic Oscilator (5-3) Indicator | 75.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.34 |
Stochastic Oscilator (21-1) Indicator | 72.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 226.41M | 403.45K | |
2 | Kucoin | China | 534 | 2 | 508.61M | 231.30K | |
3 | Gateio | U.S.A | 844 | 2 | 745.60M | 29.70K | |
4 | bithumbglobal | 49 | 1 | 0 | 5.26K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 3.50K | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 71.71M | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.53 | $65,587.70 | $10.3B |
Ethereum (ETH) | -1.22 | $2,671.12 | $6.2B |
XRP (XRP) | 5.75 | $0.621802 | $1.7B |
Solana (SOL) | -0.67 | $156.861589 | $1.3B |
Dogecoin (DOGE) | 4.07 | $0.128947 | $1.1B |
Shiba Inu (SHIB) | -1.52 | $0.000020 | $836.5M |
Binance Coin (BNB) | -1.61 | $600.28 | $642.0M |
USD Coin (USDC) | 0 | $0.999936 | $606.9M |
Avalanche (AVAX) | -3.60 | $29.342736 | $245.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 79.05 | $0.012567 | $2M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 39.61 | $0.431396 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,808,138.46 | $156.861589 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,260,893.39 | $24.324563 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,808,138.46 | $156.861589 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,260,893.39 | $24.324563 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,808,138.46 | $156.861589 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,260,893.39 | $24.324563 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,579,420.43 | $48.360850 | $8M |
Goldmaxcoin (GOLDM) | 122,495,925.08 | $26.214149 | $7M |
PAX Gold (PAXG) | 39,506,744.79 | $2,658.415586 | $4M |
Solana (SOL) | 17,716,365.88 | $156.861589 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,506.75 | $0.999699 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009620 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009620 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009620 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $37M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.46 | $0.012575 | $2M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
20:26 | EDU | The volume of the coin traded at 0,650756 , with a decrease of %-3,32, was 856.574 . |
20:26 | CVC | The volume of the coin traded at 0,1234 , with a decrease of %-2,68, was 361.021 . |
20:26 | SQR | The volume of the coin traded at 0,056293 , with a decrease of %-3,75, was 58.446 . |
20:26 | ANT | The volume of the coin traded at 6,4173 , with a decrease of %-4,68, was 494.074 . |
20:26 | FOR | The volume of the coin traded at 0,003948 , with a decrease of %-14,28, was 213.386 . |