All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | 0.001284 |
% Change (24 hours) | 9.57 |
Volume (24 hours) | $ 657.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,466,099,914 |
Total Amount in Circulation | 99,748,154,709 SHX |
Close | $ 0.014698 |
High | $ 0.014703 |
Low | $ 0.013358 |
Open | $ 0.013414 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.013414 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 547.71K |
RSI (9) Indicator | 76.00 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | 68.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 657.98K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.24 |
CCI (20) Indicator | 122.63 |
Stochastic Oscilator (5-1) Indicator | 59.32 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.45 |
Stochastic Oscilator (21-1) Indicator | 90.04 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.28 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.43 | $118,130.65 | $23.3B |
Ethereum (ETH) | 0.64 | $3,773.74 | $22.8B |
Solana (SOL) | 0.50 | $187.055042 | $9.9B |
XRP (XRP) | 0.96 | $3.186260 | $7.2B |
Dogecoin (DOGE) | -0.07 | $0.236815 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999841 | $3.0B |
Cardano (ADA) | 0.39 | $0.822230 | $1.8B |
Binance Coin (BNB) | 1.67 | $795.95 | $1.5B |
TRON | 1.51 | $0.322103 | $1.0B |
Litecoin (LTC) | 0.89 | $114.21 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,466,012.86 | $187.055042 | $10B |
Everest (ID) | 4,864,863.52 | $0.190220 | $6M |
Uniswap Protocol Token (UNI) | 714,801.83 | $10.559100 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 381,432.25 | $4.826383 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,466,012.86 | $187.055042 | $10B |
Everest (ID) | 4,864,863.52 | $0.190220 | $6M |
Uniswap Protocol Token (UNI) | 714,801.83 | $10.559100 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 381,432.25 | $4.826383 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,466,012.86 | $187.055042 | $10B |
Everest (ID) | 4,864,863.52 | $0.190220 | $6M |
Uniswap Protocol Token (UNI) | 714,801.83 | $10.559100 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 381,432.25 | $4.826383 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,388,479.62 | $50.545801 | $69M |
PAX Gold (PAXG) | 49,874,343.69 | $3,356.051316 | $54M |
Solana (SOL) | 21,126,514.20 | $187.055042 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.22 | $0.008784 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.95 | $0.886000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.22 | $0.008784 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.95 | $0.886000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.22 | $0.008784 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.95 | $0.886000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008784 | $36M |
Nervos Network (CKB) | -97.68 | $0.006035 | $55M |
Popsicle Finance (ICE) | -95.91 | $0.005005 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061518 | $2M |
Augur (REP) | -90.57 | $0.886000 | $66K |
Hour | Coin | Explanation |
---|---|---|
11:27 | ANKR | The volume of the coin traded at 0,017786 , with a increase of %4,23, was 745.117 . |
11:27 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
11:27 | CRO | The volume of the coin traded at 0,141149 , with a increase of %5,81, was 21.760.607 . |
11:27 | POWR | The volume of the coin traded at 0,189529 , with a increase of %3,43, was 781.544 . |
11:27 | ICE | The volume of the coin traded at 0,005005 , with a increase of %5,72, was 755.036 . |