All Markets |
|
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000190 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 239.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 382,798,843 |
Total Amount in Circulation | 100,000,000,000 SHX |
Close | $ 0.003828 |
High | $ 0.004076 |
Low | $ 0.003596 |
Open | $ 0.004018 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.004018 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 52.86K |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -37.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 239.09K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.92 |
CCI (20) Indicator | -35.11 |
Stochastic Oscilator (5-1) Indicator | 73.33 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 7.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 20.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.53 | $0.000880 | $1011.0B |
Bitcoin (BTC) | -1.78 | $87,783.24 | $49.2B |
Ethereum (ETH) | -4.27 | $3,051.26 | $19.5B |
Dogecoin (DOGE) | -5.60 | $0.367553 | $11.1B |
XRP (XRP) | 17.23 | $0.805879 | $7.8B |
Solana (SOL) | -3.19 | $209.167773 | $5.5B |
USD Coin (USDC) | 0 | $0.999999 | $3.5B |
Binance Coin (BNB) | -1.50 | $615.51 | $1.6B |
Shiba Inu (SHIB) | -8.25 | $0.000024 | $1.5B |
Cardano (ADA) | 4.93 | $0.600609 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 545.00 | $7.997997 | $31M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 56.77 | $0.015805 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,111,579.50 | $26.949015 | $16M |
Solana (SOL) | 18,412,556.05 | $209.167773 | $6B |
Everest (ID) | 10,357,710.05 | $0.404990 | $52M |
Render Token (RNDR) | 2,300,980.32 | $6.677735 | $18M |
OccamFi (OCC) | 1,533,477.73 | $0.117625 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,111,579.50 | $26.949015 | $16M |
Solana (SOL) | 18,412,556.05 | $209.167773 | $6B |
Everest (ID) | 10,357,710.05 | $0.404990 | $52M |
Render Token (RNDR) | 2,300,980.32 | $6.677735 | $18M |
OccamFi (OCC) | 1,533,477.73 | $0.117625 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,111,579.50 | $26.949015 | $16M |
Solana (SOL) | 18,412,556.05 | $209.167773 | $6B |
Everest (ID) | 10,357,710.05 | $0.404990 | $52M |
Render Token (RNDR) | 2,300,980.32 | $6.677735 | $18M |
OccamFi (OCC) | 1,533,477.73 | $0.117625 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,519,077.84 | $46.779514 | $7M |
Goldmaxcoin (GOLDM) | 125,929,875.16 | $26.949015 | $16M |
PAX Gold (PAXG) | 37,997,210.65 | $2,556.839034 | $14M |
Solana (SOL) | 23,623,999.02 | $209.167773 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,110.79 | $1.001879 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Aeternity (AE) | -23.77 | $0.029697 | $359K |
Keep3rV1 (KP3R) | -22.63 | $25.300000 | $12M |
ALTcoin (ALT) | -18.65 | $0.104816 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $16M |
ALTcoin (ALT) | -98.96 | $0.104816 | $81M |
V-ID (VIDT) | -96.51 | $0.032489 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $16M |
ALTcoin (ALT) | -98.96 | $0.104816 | $81M |
V-ID (VIDT) | -96.51 | $0.032489 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $16M |
ALTcoin (ALT) | -98.96 | $0.104816 | $81M |
V-ID (VIDT) | -96.51 | $0.032489 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.29 | $0.019819 | $33M |
Nervos Network (CKB) | -95.28 | $0.012275 | $51M |
Orchid Protocol (OXT) | -93.17 | $0.068199 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
09:42 | AGRS | The volume of the coin traded at 2,077855 , with a decrease of %-13,12, was 264.261 . |
09:42 | ABBC | The volume of the coin traded at 0,00557 , with a decrease of %-4,23, was 13.971 . |
09:42 | ID | The volume of the coin traded at 0,40499 , with a decrease of %-5,47, was 34.835.211 . |
09:42 | DENT | The volume of the coin traded at 0,00093 , with a decrease of %-10,44, was 1.094.677 . |
09:42 | ZRX | The volume of the coin traded at 0,342037 , with a decrease of %-4,85, was 869.114 . |