| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.002458 |
| % Change (24 hours) | 3.65 |
| Volume (24 hours) | $ 18.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,636,665,191 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.069756 |
| High | $ 0.071417 |
| Low | $ 0.065731 |
| Open | $ 0.067298 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.067298 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 3.19M |
| RSI (9) Indicator | 48.20 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | 55.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.59M |
| Moving Average (9) | 0.06 |
| 1.38 | |
| Beta Indicator | 2.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 9.34 |
| CCI (20) Indicator | -32.75 |
| Stochastic Oscilator (5-1) Indicator | 97.63 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.16 |
| Stochastic Oscilator (21-1) Indicator | 5.12 |
| SAR Indicator | 0.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.76 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 3.01 | $67,875.38 | $29.5B |
| Ethereum (ETH) | 6.25 | $2,041.01 | $15.0B |
| USD Coin (USDC) | 0 | $0.999869 | $3.9B |
| XRP (XRP) | 2.97 | $1.420293 | $3.4B |
| Solana (SOL) | 6.28 | $87.637302 | $3.2B |
| TRON | -0.07 | $0.285710 | $2.0B |
| Binance Coin (BNB) | 4.63 | $626.06 | $1.5B |
| Dogecoin (DOGE) | 6.83 | $0.099979 | $1.3B |
| Avalanche (AVAX) | 9.42 | $9.441526 | $845.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 29.59 | $1.666758 | $563M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,451.24 | $87.637302 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $36M |
| Save The Ocean (STO) | 379,349.76 | $0.058246 | $6M |
| Uniswap Protocol Token (UNI) | 270,336.74 | $3.994351 | $292M |
| UnitaryStatus Dollar (USDE) | 175,701.91 | $0.999610 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,451.24 | $87.637302 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $36M |
| Save The Ocean (STO) | 379,349.76 | $0.058246 | $6M |
| Uniswap Protocol Token (UNI) | 270,336.74 | $3.994351 | $292M |
| UnitaryStatus Dollar (USDE) | 175,701.91 | $0.999610 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,451.24 | $87.637302 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $36M |
| Save The Ocean (STO) | 379,349.76 | $0.058246 | $6M |
| Uniswap Protocol Token (UNI) | 270,336.74 | $3.994351 | $292M |
| UnitaryStatus Dollar (USDE) | 175,701.91 | $0.999610 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,696,112.18 | $18.448102 | $8M |
| PAX Gold (PAXG) | 77,269,011.95 | $5,199.438543 | $242M |
| Solana (SOL) | 9,897,946.32 | $87.637302 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,990.45 | $0.999610 | $76M |
| Condensate (RAIN) | 3,833,500.00 | $0.009584 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Holo (HOLO) | -12.86 | $0.058795 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001454 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007689 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022751 | $15M |
| Swipe (SXP) | -99.19 | $0.021612 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001454 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007689 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022751 | $15M |
| Swipe (SXP) | -99.19 | $0.021612 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001454 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007689 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022751 | $15M |
| Swipe (SXP) | -99.19 | $0.021612 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.09 | $0.022751 | $15M |
| DeepCloud AI (DEEP) | -98.66 | $0.026511 | $6M |
| Triffic (GPS) | -95.59 | $0.009440 | $14M |
| Ontology (ONT) | -93.58 | $0.043454 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:29 | LTC | The volume of the coin traded at 56,08 , with a increase of %6,3, was 147.119.054 . |
| 05:29 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 05:29 | FIL | The volume of the coin traded at 1,022695 , with a increase of %13,19, was 104.544.192 . |
| 05:29 | SUSHI | The volume of the coin traded at 0,21358 , with a increase of %7,61, was 4.950.485 . |
| 05:29 | MON | The volume of the coin traded at 0,0218 , with a increase of %6,5, was 26.504.561 . |