| HitBTC EtherDelta Livecoin NovaExchange Binance OKEX UPbit BigONE CHAOEX Ethfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | SNGLS |
| Coin Name | SingularDTV |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.14 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SNGLS |
| Close | $ 0.000055 |
| High | $ 0.000055 |
| Low | $ 0.000054 |
| Open | $ 0.000055 |
| 7 Days High | $ 0.011510 |
| 7 Days Low | $ 0.009788 |
| Yesterday Close | $ 0.000055 |
| Yesterday High | $ 0.010810 |
| Yesterday Low | $ 0.010690 |
| Yesterday Open | $ 0.010810 |
| 30 Days High | $ 0.012500 |
| 30 Days Low | $ 0.008677 |
| 52 Days High | $ 0.037680 |
| 52 Days Low | $ 0.002283 |
| High since the New Year | $ 0.037680 |
| Low Since New Year | $ 0.002283 |
| 1 Week Previous Price | $ 0.010330 |
| 1 Month Previous Price | $ 0.010330 |
| 1 Year Previous Price | $ 0.008048 |
| Christmas Price | $ 0.010330 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.34 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -135.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.74 |
| CCI (20) Indicator | -39.21 |
| Stochastic Oscilator (5-1) Indicator | 1.11 |
| Stochastic Oscilator (5-3) Indicator | 38.52 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.30 |
| Stochastic Oscilator (21-1) Indicator | 0.02 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 96.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 113.64M | 58.56 |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 4 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 9.96B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.92B | 0 |
| 7 |
|
UPbit | South Korea | 186 | 0 | 1.08B | 0 |
| 8 |
|
BigONE | Singapore | 0 | 0 | 963.70M | 0 |
| 9 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 10 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 357.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.29 | $80,741.06 | $18.9B |
| Ethereum (ETH) | 1.51 | $2,373.80 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999948 | $5.3B |
| TRON | 0.07 | $0.340912 | $2.2B |
| Litecoin (LTC) | 0.27 | $55.42 | $2.2B |
| ZCash (ZEC) | 2.37 | $418.638905 | $2.1B |
| Solana (SOL) | 0.90 | $84.789060 | $1.2B |
| XRP (XRP) | 0.63 | $1.403912 | $993.9M |
| Avalanche (AVAX) | 2.81 | $9.374153 | $665.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 34.59 | $1.844557 | $528M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,725.72 | $84.789060 | $1B |
| USDG (USDG) | 1,695,665.75 | $0.999823 | $22M |
| Everest (ID) | 840,814.34 | $0.032880 | $13M |
| Oyster Pearl (PRL) | 262,838.23 | $0.315000 | $79M |
| Uniswap Protocol Token (UNI) | 226,750.51 | $3.350582 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,725.72 | $84.789060 | $1B |
| USDG (USDG) | 1,695,665.75 | $0.999823 | $22M |
| Everest (ID) | 840,814.34 | $0.032880 | $13M |
| Oyster Pearl (PRL) | 262,838.23 | $0.315000 | $79M |
| Uniswap Protocol Token (UNI) | 226,750.51 | $3.350582 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,725.72 | $84.789060 | $1B |
| USDG (USDG) | 1,695,665.75 | $0.999823 | $22M |
| Everest (ID) | 840,814.34 | $0.032880 | $13M |
| Oyster Pearl (PRL) | 262,838.23 | $0.315000 | $79M |
| Uniswap Protocol Token (UNI) | 226,750.51 | $3.350582 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,527,395.06 | $23.575387 | $20M |
| PAX Gold (PAXG) | 67,511,757.99 | $4,542.872924 | $120M |
| Solana (SOL) | 9,576,256.46 | $84.789060 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,023.41 | $0.999096 | $23M |
| Condensate (RAIN) | 2,968,975.48 | $0.007423 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007886 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043711 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007886 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043711 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007886 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043711 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001533 | $2M |
| DeepCloud AI (DEEP) | -98.44 | $0.030967 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043711 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:58 | SPX | The volume of the coin traded at 0,403549 , with a increase of %7,6, was 4.582.522 . |
| 13:58 | HOLO | The volume of the coin traded at 0,066486 , with a increase of %5,78, was 4.934.903 . |
| 13:58 | ACT | The volume of the coin traded at 0,016516 , with a increase of %8,22, was 8.691.757 . |
| 13:58 | TIA | The volume of the coin traded at 0,3727 , with a increase of %7,87, was 20.123.209 . |
| 13:58 | SSV | The volume of the coin traded at 2,854584 , with a increase of %5,45, was 1.824.815 . |