All Markets |
|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.021187 |
% Change (24 hours) | -6.35 |
Volume (24 hours) | $ 7.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.312216 |
High | $ 0.348314 |
Low | $ 0.295837 |
Open | $ 0.333403 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.333403 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.58M |
RSI (9) Indicator | 41.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.58M |
Moving Average (9) | 0.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.23 |
CCI (20) Indicator | -144.46 |
Stochastic Oscilator (5-1) Indicator | 5.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 2.93 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000952 | $700.6B |
Bitcoin (BTC) | -1.33 | $95,398.08 | $29.8B |
Ethereum (ETH) | -1.18 | $3,300.69 | $18.1B |
XRP (XRP) | -2.01 | $2.184364 | $9.0B |
Solana (SOL) | 0.29 | $183.702202 | $3.4B |
Dogecoin (DOGE) | -0.53 | $0.313626 | $3.1B |
USD Coin (USDC) | 0 | $1.000003 | $1.6B |
Near (NEAR) | 1.70 | $5.071862 | $1.1B |
Cardano (ADA) | -0.13 | $0.890893 | $868.8M |
Binance Coin (BNB) | 0.20 | $661.10 | $863.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 35.90 | $0.013355 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,173,971.64 | $183.737454 | $3B |
Everest (ID) | 11,308,096.80 | $0.442150 | $28M |
Render Token (RNDR) | 2,425,024.22 | $7.037710 | $6M |
Inverse Finance (INV) | 1,116,460.06 | $47.130000 | $205K |
SSVCoin (SSV) | 1,086,926.55 | $20.968742 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,173,971.64 | $183.737454 | $3B |
Everest (ID) | 11,308,096.80 | $0.442150 | $28M |
Render Token (RNDR) | 2,425,024.22 | $7.037710 | $6M |
Inverse Finance (INV) | 1,116,460.06 | $47.130000 | $205K |
SSVCoin (SSV) | 1,086,926.55 | $20.968742 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,173,971.64 | $183.737454 | $3B |
Everest (ID) | 11,308,096.80 | $0.442150 | $28M |
Render Token (RNDR) | 2,425,024.22 | $7.037710 | $6M |
Inverse Finance (INV) | 1,116,460.06 | $47.130000 | $205K |
SSVCoin (SSV) | 1,086,926.55 | $20.968742 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,138,520.26 | $79.709555 | $35M |
PAX Gold (PAXG) | 39,300,483.76 | $2,644.536281 | $7M |
Solana (SOL) | 20,751,814.82 | $183.737454 | $3B |
Creditcoin (CTC) | 10,052,952.30 | $1.307902 | $79M |
UnitaryStatus Dollar (USDE) | 5,774,144.78 | $0.998944 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Düber (DBR) | -21.50 | $0.040706 | $17M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009751 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.29 | $0.007901 | $40M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009751 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.29 | $0.007901 | $40M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009751 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.29 | $0.007901 | $40M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $105M |
Troy (TROY) | -99.46 | $0.005452 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $36M |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:33 | DIA | The volume of the coin traded at 0,709701 , with a decrease of %-8,75, was 3.167.279 . |
09:33 | PIVX | The volume of the coin traded at 0,314139 , with a decrease of %-7,3, was 4.474.142 . |
09:33 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
09:33 | OMI | The volume of the coin traded at 0,000373 , with a decrease of %-50,43, was 2.655.969 . |
09:33 | RAIN | The volume of the coin traded at 0,001461 , with a decrease of %-3,36, was 273.618 . |