|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.001696 |
% Change (24 hours) | -1.59 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.105295 |
High | $ 0.111172 |
Low | $ 0.103884 |
Open | $ 0.106991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.106991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 46.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 9.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.06 |
CCI (20) Indicator | -46.90 |
Stochastic Oscilator (5-1) Indicator | 79.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.40 |
Stochastic Oscilator (21-1) Indicator | 38.89 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.74 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.46 | $63,248.61 | $25.4B |
Ethereum (ETH) | 5.19 | $2,552.76 | $12.8B |
Solana (SOL) | 5.15 | $148.161306 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999955 | $1.3B |
XRP (XRP) | -1.10 | $0.582239 | $997.6M |
Binance Coin (BNB) | 0.95 | $569.60 | $651.3M |
Dogecoin (DOGE) | 0.25 | $0.105145 | $550.1M |
Avalanche (AVAX) | 4.72 | $27.438104 | $452.4M |
Swipe (SXP) | 5.76 | $0.299100 | $381.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 60.95 | $0.047325 | $69M |
ARK (ARK) | 32.57 | $0.441257 | $226M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,238,514.83 | $25.183285 | $9M |
Solana (SOL) | 13,042,268.45 | $148.161306 | $3B |
Everest (ID) | 9,492,562.65 | $0.371163 | $12M |
Render Token (RNDR) | 1,811,867.56 | $5.258330 | $14M |
SSVCoin (SSV) | 1,164,895.13 | $22.472756 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,238,514.83 | $25.183285 | $9M |
Solana (SOL) | 13,042,268.45 | $148.161306 | $3B |
Everest (ID) | 9,492,562.65 | $0.371163 | $12M |
Render Token (RNDR) | 1,811,867.56 | $5.258330 | $14M |
SSVCoin (SSV) | 1,164,895.13 | $22.472756 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,238,514.83 | $25.183285 | $9M |
Solana (SOL) | 13,042,268.45 | $148.161306 | $3B |
Everest (ID) | 9,492,562.65 | $0.371163 | $12M |
Render Token (RNDR) | 1,811,867.56 | $5.258330 | $14M |
SSVCoin (SSV) | 1,164,895.13 | $22.472756 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,977,751.25 | $44.622674 | $10M |
Goldmaxcoin (GOLDM) | 117,678,799.55 | $25.183285 | $9M |
PAX Gold (PAXG) | 38,908,055.22 | $2,618.129765 | $8M |
Solana (SOL) | 16,733,727.15 | $148.161306 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,017.53 | $0.998749 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.68 | $0.000475 | $85K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008725 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008725 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008725 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.34 | $0.005411 | $517K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
17:53 | ARB | ARB was trading at , %2,65 above yesterday's price. The trading volume is at 122.616.766, . |
17:53 | CSPR | CSPR was trading at , %0,47 above yesterday's price. The trading volume is at 2.456.010, . |
17:53 | ONE | ONE was trading at , %2,63 above yesterday's price. The trading volume is at 2.195.255, . |
17:53 | STX | STX was trading at , %4,15 above yesterday's price. The trading volume is at 108.602.325, . |
17:53 | ACH | ACH was trading at , %-0,02 above yesterday's price. The trading volume is at 7.392.754, . |