|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | -0.004412 |
| % Change (24 hours) | -2.67 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 15,928,146 |
| Total Amount in Circulation | 98,860,138 PIVX |
| Close | $ 0.161118 |
| High | $ 0.169665 |
| Low | $ 0.149630 |
| Open | $ 0.165530 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.165530 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 1.24M |
| RSI (9) Indicator | 35.13 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -86.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.16 |
| 0.81 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.80 |
| CCI (20) Indicator | -86.16 |
| Stochastic Oscilator (5-1) Indicator | 26.60 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.07 |
| Stochastic Oscilator (21-1) Indicator | 4.49 |
| SAR Indicator | 0.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 31.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 586 | 1 | 13.32B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 239 | 0 | 302.38M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 175.39M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 935.82M | 0 |
| 12 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 13 | BitSquare | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.52 | $90,050.66 | $21.3B |
| Ethereum (ETH) | -0.95 | $3,108.31 | $13.1B |
| Solana (SOL) | -1.35 | $133.906285 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999724 | $2.6B |
| XRP (XRP) | -0.51 | $2.076718 | $2.4B |
| ZCash (ZEC) | 17.21 | $407.269289 | $1.2B |
| Dogecoin (DOGE) | 0.12 | $0.142256 | $1.0B |
| TRON | -1.31 | $0.283809 | $862.9M |
| Binance Coin (BNB) | -1.12 | $893.91 | $855.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,869,244.20 | $0.926992 | $16M |
| Solana (SOL) | 11,787,425.05 | $133.906285 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,678.04 | $0.118468 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,869,244.20 | $0.926992 | $16M |
| Solana (SOL) | 11,787,425.05 | $133.906285 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,678.04 | $0.118468 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,869,244.20 | $0.926992 | $16M |
| Solana (SOL) | 11,787,425.05 | $133.906285 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,678.04 | $0.118468 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,652,884.24 | $31.883563 | $19M |
| PAX Gold (PAXG) | 62,370,659.01 | $4,196.928374 | $78M |
| Solana (SOL) | 15,123,718.00 | $133.906285 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,089.38 | $0.999281 | $100M |
| Sp8de (SPX) | 633,544.22 | $0.650753 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013033 | $10M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013033 | $10M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013033 | $10M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:45 | SAI | The volume of the coin traded at 0,00328 , with a decrease of %-4,69, was 43.321 . |
| 22:45 | LUNA | The volume of the coin traded at 0,102325 , with a decrease of %-7,26, was 23.227.906 . |
| 22:45 | MLN | The volume of the coin traded at 5,349926 , with a decrease of %-3,85, was 1.212.830 . |
| 22:45 | FLT | The volume of the coin traded at 0,01143 , with a decrease of %-4,14, was 16.397 . |
| 22:45 | SKL | The volume of the coin traded at 0,012102 , with a decrease of %-4,71, was 4.171.511 . |