| huobikorea HuobiPro Gateio Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta All Exchanges |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009146 |
| High | $ 0.009151 |
| Low | $ 0.009143 |
| Open | $ 0.009147 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009147 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 427 | 0 | 2.33B | 0 |
| 3 |
|
Gateio | U.S.A | 818 | 0 | 2.47B | 0 |
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | uniswap | 4 | 0 | 0 | 0 | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 162.13M | 0 |
| 9 |
|
Yobit | Russia | 236 | 0 | 279.00M | 0 |
| 10 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 549.63M | 0 |
| 12 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.95 | $89,994.27 | $23.0B |
| Ethereum (ETH) | 4.44 | $3,124.56 | $11.6B |
| USD Coin (USDC) | 0.01 | $0.999700 | $4.5B |
| Solana (SOL) | 4.74 | $131.533338 | $2.7B |
| Dogecoin (DOGE) | 10.74 | $0.139146 | $2.3B |
| XRP (XRP) | 6.33 | $1.990287 | $2.3B |
| Binance Coin (BNB) | 2.40 | $881.20 | $935.6M |
| Litecoin (LTC) | 2.45 | $81.26 | $771.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| LightChain (LIGHT) | 33.58 | $0.831078 | $122M |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,089,128.46 | $0.831078 | $122M |
| Solana (SOL) | 11,578,538.87 | $131.533338 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,831.84 | $0.076433 | $13M |
| Uniswap Protocol Token (UNI) | 407,279.15 | $6.016990 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,089,128.46 | $0.831078 | $122M |
| Solana (SOL) | 11,578,538.87 | $131.533338 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,831.84 | $0.076433 | $13M |
| Uniswap Protocol Token (UNI) | 407,279.15 | $6.016990 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,089,128.46 | $0.831078 | $122M |
| Solana (SOL) | 11,578,538.87 | $131.533338 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,831.84 | $0.076433 | $13M |
| Uniswap Protocol Token (UNI) | 407,279.15 | $6.016990 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,163,545.57 | $25.952183 | $8M |
| PAX Gold (PAXG) | 64,411,314.53 | $4,334.244084 | $164M |
| Solana (SOL) | 14,855,709.53 | $131.533338 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,117.40 | $0.999286 | $44M |
| Sp8de (SPX) | 540,978.06 | $0.555687 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -30.06 | $0.799806 | $36M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012697 | $5M |
| Swipe (SXP) | -97.64 | $0.062833 | $6M |
| FileCoin (FIL) | -95.53 | $1.461561 | $141M |
| Ontology (ONT) | -92.18 | $0.064444 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012697 | $5M |
| Swipe (SXP) | -97.64 | $0.062833 | $6M |
| FileCoin (FIL) | -95.53 | $1.461561 | $141M |
| Ontology (ONT) | -92.18 | $0.064444 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012697 | $5M |
| Swipe (SXP) | -97.64 | $0.062833 | $6M |
| FileCoin (FIL) | -95.53 | $1.461561 | $141M |
| Ontology (ONT) | -92.18 | $0.064444 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| DeepCloud AI (DEEP) | -98.06 | $0.038396 | $7M |
| Tutellus (TUT) | -90.66 | $0.016594 | $8M |
| Ontology (ONT) | -90.49 | $0.064444 | $8M |
| HyperionX (TREE) | -88.57 | $0.113900 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:05 | ADA | The volume of the coin traded at 0,388084 , with a increase of %8,51, was 291.454.056 . |
| 23:05 | AXS | The volume of the coin traded at 0,907407 , with a increase of %5,84, was 4.666.240 . |
| 23:05 | SHIB | The volume of the coin traded at 0,000008 , with a increase of %10,79, was 74.105.589 . |
| 23:05 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 23:05 | LINK | The volume of the coin traded at 13,29 , with a increase of %6,31, was 192.425.843 . |