Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.000864 |
% Change (24 hours) | -4.11 |
Volume (24 hours) | $ 37.87K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,023,943 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.020160 |
High | $ 0.023044 |
Low | $ 0.019840 |
Open | $ 0.021023 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.021023 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 28.42K |
RSI (9) Indicator | 47.46 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -18.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.87K |
Moving Average (9) | 0.02 |
1.92 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.45 |
CCI (20) Indicator | -67.56 |
Stochastic Oscilator (5-1) Indicator | 94.89 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.70 |
Stochastic Oscilator (21-1) Indicator | 42.68 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 200.66M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 308.24M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.91M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.75 | $103,253.18 | $16.8B |
Ethereum (ETH) | -2.24 | $2,570.95 | $10.0B |
Solana (SOL) | -3.99 | $149.492943 | $2.7B |
USD Coin (USDC) | 0 | $0.999855 | $2.0B |
XRP (XRP) | -2.94 | $2.168719 | $1.6B |
Dogecoin (DOGE) | -5.98 | $0.179496 | $847.0M |
Binance Coin (BNB) | -2.17 | $653.45 | $551.9M |
Tether (USDT) | 0.01 | $1.00 | $506.1M |
Cardano (ADA) | -2.42 | $0.660907 | $409.4M |
TRON | 0.09 | $0.273696 | $393.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ravencoin (RVN) | 50.36 | $0.016517 | $384M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,159,490.08 | $149.492943 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,266,588.63 | $3.675930 | $3M |
Save The Ocean (STO) | 601,259.68 | $0.092309 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,159,490.08 | $149.492943 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,266,588.63 | $3.675930 | $3M |
Save The Ocean (STO) | 601,259.68 | $0.092309 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,159,490.08 | $149.492943 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,266,588.63 | $3.675930 | $3M |
Save The Ocean (STO) | 601,259.68 | $0.092309 | $23M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,047,221.02 | $44.419969 | $58M |
PAX Gold (PAXG) | 50,106,666.92 | $3,371.684346 | $39M |
Solana (SOL) | 16,884,126.72 | $149.492943 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,416.78 | $1.000894 | $65M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Livepeer (LPT) | -17.64 | $8.320007 | $267M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003921 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026006 | $16M |
Amp (AMP) | -99.64 | $0.004020 | $20M |
Beam (BEAM) | -98.71 | $0.006340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003921 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026006 | $16M |
Amp (AMP) | -99.64 | $0.004020 | $20M |
Beam (BEAM) | -98.71 | $0.006340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003921 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026006 | $16M |
Amp (AMP) | -99.64 | $0.004020 | $20M |
Beam (BEAM) | -98.71 | $0.006340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006340 | $11M |
Nervos Network (CKB) | -98.47 | $0.003974 | $6M |
Bifrost (BFC) | -97.53 | $0.031022 | $2M |
Orchid Protocol (OXT) | -94.47 | $0.055300 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:12 | BLZ | The volume of the coin traded at 0,035202 , with a decrease of %-6,85, was 728.378 . |
21:12 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
21:12 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |
21:12 | FIS | The volume of the coin traded at 0,125665 , with a decrease of %-16,34, was 5.072.458 . |
21:12 | GRT | The volume of the coin traded at 0,091522 , with a decrease of %-5,15, was 8.874.173 . |