Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.001152 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 31.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,266,530 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.021777 |
High | $ 0.023744 |
Low | $ 0.018840 |
Open | $ 0.022929 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.022929 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 31.81K |
RSI (9) Indicator | 51.52 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -95.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.93K |
Moving Average (9) | 0.02 |
1.92 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.53 |
CCI (20) Indicator | 25.17 |
Stochastic Oscilator (5-1) Indicator | 25.69 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.87 |
Stochastic Oscilator (21-1) Indicator | 52.70 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 253.77M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 401.16M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.55M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3055.8B |
Bitcoin (BTC) | 1.51 | $107,081.11 | $23.5B |
Ethereum (ETH) | 0.15 | $2,524.91 | $12.1B |
Solana (SOL) | 2.01 | $169.308794 | $2.8B |
USD Coin (USDC) | 0 | $0.999900 | $2.4B |
XRP (XRP) | -0.88 | $2.361075 | $2.2B |
Dogecoin (DOGE) | 1.12 | $0.227332 | $1.5B |
TrumpCoin (TRUMP) | 7.71 | $13.841481 | $765.8M |
Aave (AAVE) | 7.32 | $259.402557 | $638.7M |
TRON | 1.58 | $0.269598 | $637.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 15.16 | $0.010569 | $39M |
Waves Community Token (WCT) | 14.10 | $0.671819 | $188M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,903,843.09 | $169.308794 | $3B |
Everest (ID) | 5,485,787.41 | $0.214498 | $19M |
Render Token (RNDR) | 1,610,476.45 | $4.673893 | $3M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $90K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,903,843.09 | $169.308794 | $3B |
Everest (ID) | 5,485,787.41 | $0.214498 | $19M |
Render Token (RNDR) | 1,610,476.45 | $4.673893 | $3M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $90K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,903,843.09 | $169.308794 | $3B |
Everest (ID) | 5,485,787.41 | $0.214498 | $19M |
Render Token (RNDR) | 1,610,476.45 | $4.673893 | $3M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $90K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,914,909.30 | $43.041076 | $40M |
PAX Gold (PAXG) | 48,957,682.48 | $3,294.369183 | $58M |
Solana (SOL) | 19,122,194.28 | $169.308794 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,534.39 | $1.000569 | $92M |
Inverse Finance (INV) | 1,581,230.35 | $28.290000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034013 | $18M |
Amp (AMP) | -99.58 | $0.004670 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034013 | $18M |
Amp (AMP) | -99.58 | $0.004670 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034013 | $18M |
Amp (AMP) | -99.58 | $0.004670 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007981 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:18 | XVS | -2,62 is among the crypto currencies that attract attention with its loss of value. |
00:18 | OCEAN | -4,43 is among the crypto currencies that attract attention with its loss of value. |
00:18 | Of the 414 cryptocurrencies traded on stock exchanges, 199 are above yesterday's price, 213 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
00:18 | EURO | EURO is traded at 43,859 liras in the free market. |
00:18 | USD | The US dollar is traded at 38,8859 liras in the free market. |