Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.006465 |
% Change (24 hours) | -53.23 |
Volume (24 hours) | $ 32.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,078,451 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.005681 |
High | $ 0.014384 |
Low | $ 0.011845 |
Open | $ 0.012147 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.012147 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 36.35 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -116.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.85K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.47 |
CCI (20) Indicator | -112.12 |
Stochastic Oscilator (5-1) Indicator | 9.25 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.14 |
Stochastic Oscilator (21-1) Indicator | 3.03 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 204.86M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 322.46M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.27M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.87 | $104,013.08 | $16.0B |
Ethereum (ETH) | -4.31 | $2,443.43 | $10.7B |
Solana (SOL) | -4.08 | $142.537469 | $2.9B |
XRP (XRP) | -1.32 | $2.143731 | $1.5B |
USD Coin (USDC) | 0 | $0.999849 | $1.5B |
Dogecoin (DOGE) | -3.85 | $0.164123 | $725.8M |
Cardano (ADA) | -2.70 | $0.585828 | $513.2M |
Binance Coin (BNB) | -0.93 | $641.59 | $492.1M |
Uniswap Protocol Token (UNI) | -9.92 | $6.996583 | $481.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 46.26 | $0.143504 | $2M |
FunFair (FUN) | 23.22 | $0.006580 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,547,212.37 | $142.537469 | $3B |
Everest (ID) | 3,959,142.43 | $0.154806 | $7M |
Render Token (RNDR) | 1,064,510.37 | $3.089499 | $4M |
Validity (VAL) | 536,151.75 | $0.609182 | $18K |
Uniswap Protocol Token (UNI) | 473,602.33 | $6.996583 | $481M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,547,212.37 | $142.537469 | $3B |
Everest (ID) | 3,959,142.43 | $0.154806 | $7M |
Render Token (RNDR) | 1,064,510.37 | $3.089499 | $4M |
Validity (VAL) | 536,151.75 | $0.609182 | $18K |
Uniswap Protocol Token (UNI) | 473,602.33 | $6.996583 | $481M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,547,212.37 | $142.537469 | $3B |
Everest (ID) | 3,959,142.43 | $0.154806 | $7M |
Render Token (RNDR) | 1,064,510.37 | $3.089499 | $4M |
Validity (VAL) | 536,151.75 | $0.609182 | $18K |
Uniswap Protocol Token (UNI) | 473,602.33 | $6.996583 | $481M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,809,510.05 | $47.860009 | $28M |
PAX Gold (PAXG) | 50,444,998.17 | $3,394.450656 | $46M |
Solana (SOL) | 16,098,552.42 | $142.537469 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,622.48 | $1.000584 | $105M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -20.55 | $1.064000 | $81M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.69 | $0.031654 | $28M |
Beam (BEAM) | -98.95 | $0.005153 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.69 | $0.031654 | $28M |
Beam (BEAM) | -98.95 | $0.005153 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.69 | $0.031654 | $28M |
Beam (BEAM) | -98.95 | $0.005153 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005153 | $12M |
Nervos Network (CKB) | -98.64 | $0.003537 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $7M |
Bifrost (BFC) | -97.02 | $0.037414 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:41 | ARB | The volume of the coin traded at 0,289965 , with a decrease of %-5,91, was 55.794.148 . |
13:41 | GOAT | The volume of the coin traded at 0,095353 , with a decrease of %-6,76, was 4.070.411 . |
13:41 | SOL | The volume of the coin traded at 142,511247 , with a decrease of %-4,1, was 1.949.563.270 . |
13:41 | FLOKI | The volume of the coin traded at 0,000072 , with a decrease of %-4,15, was 16.602.267 . |
13:41 | CELR | The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 . |