|
Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.007115 |
% Change (24 hours) | -12.96 |
Volume (24 hours) | $ 64.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,166,884 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.047779 |
High | $ 0.062991 |
Low | $ 0.040003 |
Open | $ 0.054894 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.054894 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 39.67K |
RSI (9) Indicator | 59.67 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 49.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.69K |
Moving Average (9) | 0.04 |
1.92 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.90 |
CCI (20) Indicator | 87.54 |
Stochastic Oscilator (5-1) Indicator | 41.42 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.96 |
Stochastic Oscilator (21-1) Indicator | 74.53 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 3 | 0 | 190.23K | |
2 | HitBTC | United Kingdom | 590 | 1 | 338.26M | 16.58 | |
3 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.31B | 0 | |
5 | Liquid | Japan | 59 | 0 | 0 | 0 | |
6 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 484.37M | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.97 | $0.000882 | $840.2B |
Bitcoin (BTC) | -2.05 | $88,177.61 | $49.1B |
Ethereum (ETH) | -4.60 | $3,071.59 | $19.4B |
Dogecoin (DOGE) | -4.67 | $0.368878 | $10.8B |
XRP (XRP) | 16.77 | $0.814495 | $7.3B |
Solana (SOL) | -4.76 | $209.103847 | $5.7B |
USD Coin (USDC) | 0.01 | $1.000001 | $3.7B |
Binance Coin (BNB) | -0.92 | $621.20 | $1.6B |
Shiba Inu (SHIB) | -6.51 | $0.000024 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 542.74 | $7.970003 | $26M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,299,700.61 | $27.034779 | $16M |
Solana (SOL) | 18,406,928.83 | $209.103847 | $6B |
Everest (ID) | 10,437,965.92 | $0.408128 | $55M |
Render Token (RNDR) | 2,273,912.48 | $6.599184 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,299,700.61 | $27.034779 | $16M |
Solana (SOL) | 18,406,928.83 | $209.103847 | $6B |
Everest (ID) | 10,437,965.92 | $0.408128 | $55M |
Render Token (RNDR) | 2,273,912.48 | $6.599184 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,299,700.61 | $27.034779 | $16M |
Solana (SOL) | 18,406,928.83 | $209.103847 | $6B |
Everest (ID) | 10,437,965.92 | $0.408128 | $55M |
Render Token (RNDR) | 2,273,912.48 | $6.599184 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,718,919.29 | $46.170497 | $7M |
Goldmaxcoin (GOLDM) | 126,330,643.46 | $27.034779 | $16M |
PAX Gold (PAXG) | 38,099,808.02 | $2,563.742811 | $14M |
Solana (SOL) | 23,616,779.09 | $209.103847 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,408.32 | $1.001931 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -21.64 | $0.103736 | $119M |
Keep3rV1 (KP3R) | -18.98 | $25.200019 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007610 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004129 | $17M |
ALTcoin (ALT) | -98.97 | $0.103736 | $119M |
V-ID (VIDT) | -96.50 | $0.032578 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007610 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004129 | $17M |
ALTcoin (ALT) | -98.97 | $0.103736 | $119M |
V-ID (VIDT) | -96.50 | $0.032578 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007610 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004129 | $17M |
ALTcoin (ALT) | -98.97 | $0.103736 | $119M |
V-ID (VIDT) | -96.50 | $0.032578 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.30 | $0.019803 | $33M |
Nervos Network (CKB) | -95.28 | $0.012275 | $50M |
Orchid Protocol (OXT) | -93.13 | $0.068600 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
06:31 | GLM | The volume of the coin traded at 0,32034 , with a decrease of %-4,79, was 8.914.864 . |
06:31 | DFI | The volume of the coin traded at 0,012908 , with a decrease of %-5,69, was 61.306 . |
06:31 | BCH | The volume of the coin traded at 419,6 , with a decrease of %-5,48, was 175.253.334 . |
06:31 | COMP | The volume of the coin traded at 46,160716 , with a decrease of %-4,52, was 1.111.862 . |
06:31 | MC | The volume of the coin traded at 0,571 , with a decrease of %-12,69, was 54.428 . |