|
Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.001152 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 31.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,266,530 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.021777 |
High | $ 0.023744 |
Low | $ 0.018840 |
Open | $ 0.022929 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.022929 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 31.81K |
RSI (9) Indicator | 51.52 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -85.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.93K |
Moving Average (9) | 0.02 |
1.92 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.29 |
CCI (20) Indicator | 19.42 |
Stochastic Oscilator (5-1) Indicator | 27.21 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.35 |
Stochastic Oscilator (21-1) Indicator | 52.70 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 327.10M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 550.61M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 143.68M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1817.7B |
Bitcoin (BTC) | 1.67 | $108,440.79 | $37.1B |
Ethereum (ETH) | -0.13 | $2,508.37 | $17.1B |
Solana (SOL) | 1.33 | $170.402451 | $3.8B |
XRP (XRP) | 0.94 | $2.378483 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999836 | $2.8B |
Dogecoin (DOGE) | 1.45 | $0.229600 | $2.3B |
TrumpCoin (TRUMP) | 3.62 | $14.241044 | $1.9B |
Binance Coin (BNB) | 3.43 | $672.56 | $1.0B |
Cardano (ADA) | 1.99 | $0.760805 | $772.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Monero (XMR) | 13.51 | $396.345303 | $172M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Imbrex (REX) | 12.64 | $0.021895 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,115.77 | $170.402451 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $90K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,115.77 | $170.402451 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $90K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,115.77 | $170.402451 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $90K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,717,557.76 | $43.650354 | $52M |
PAX Gold (PAXG) | 49,319,853.51 | $3,318.739672 | $49M |
Solana (SOL) | 19,245,715.58 | $170.402451 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,850.35 | $1.000796 | $54M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Beam (BEAM) | -98.57 | $0.007658 | $14M |
Nervos Network (CKB) | -97.99 | $0.005230 | $10M |
Bifrost (BFC) | -97.43 | $0.032169 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
00:52 | FET | The volume of the coin traded at 0,795993 , with a increase of %5,91, was 85.558.556 . |
00:52 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
00:52 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
00:52 | PI | The volume of the coin traded at 0,826687 , with a increase of %10,16, was 250.308.100 . |
00:52 | OM | The volume of the coin traded at 0,411929 , with a increase of %6,25, was 193.291.061 . |