|
Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.006465 |
% Change (24 hours) | -53.23 |
Volume (24 hours) | $ 32.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,078,451 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.005681 |
High | $ 0.014384 |
Low | $ 0.011845 |
Open | $ 0.012147 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.012147 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 57.48 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 154.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.85K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.70 |
CCI (20) Indicator | 109.88 |
Stochastic Oscilator (5-1) Indicator | 97.41 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.41 |
Stochastic Oscilator (21-1) Indicator | 60.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
5 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.56 | $118,190.26 | $23.3B |
Ethereum (ETH) | 0.99 | $3,777.86 | $22.8B |
Solana (SOL) | 1.08 | $186.516234 | $9.9B |
XRP (XRP) | 1.20 | $3.189828 | $7.2B |
Dogecoin (DOGE) | 0.95 | $0.238978 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | 0.30 | $0.827632 | $1.8B |
Binance Coin (BNB) | 1.37 | $794.74 | $1.5B |
TRON | 1.20 | $0.320606 | $1.0B |
Litecoin (LTC) | 1.31 | $114.73 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,418,582.60 | $186.516234 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 715,900.34 | $10.575325 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 383,173.92 | $4.848415 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,418,582.60 | $186.516234 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 715,900.34 | $10.575325 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 383,173.92 | $4.848415 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,418,582.60 | $186.516234 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 715,900.34 | $10.575325 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 383,173.92 | $4.848415 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,534,810.60 | $49.616166 | $69M |
PAX Gold (PAXG) | 49,867,460.13 | $3,355.588121 | $54M |
Solana (SOL) | 21,065,659.47 | $186.516234 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 978,386.06 | $0.098240 | $810K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
Beam (BEAM) | -98.20 | $0.008863 | $36M |
REN (REN) | -97.42 | $0.010330 | $282K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
Beam (BEAM) | -98.20 | $0.008863 | $36M |
REN (REN) | -97.42 | $0.010330 | $282K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
Beam (BEAM) | -98.20 | $0.008863 | $36M |
REN (REN) | -97.42 | $0.010330 | $282K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.34 | $0.008863 | $36M |
Nervos Network (CKB) | -97.58 | $0.006286 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
06:21 | AERGO | -6,11 is among the crypto currencies that attract attention with its loss of value. |
06:21 | KSM | -6,22 is among the crypto currencies that attract attention with its loss of value. |
06:21 | Of the 250 cryptocurrencies traded on stock exchanges, 121 are above yesterday's price, 128 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
06:21 | EURO | EURO is traded at 47,5583 liras in the free market. |
06:21 | USD | The US dollar is traded at 40,4789 liras in the free market. |