| unnamed HitBTC Exmo StocksExchange |
|
|
| Coin Symbol | VITAE |
| Coin Name | Vitae |
| 24 hours of change | -0.000061 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | Quark |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 VITAE |
| Close | $ 0.349813 |
| High | $ 0.349880 |
| Low | $ 0.349710 |
| Open | $ 0.349874 |
| 7 Days High | $ 2.728000 |
| 7 Days Low | $ 2.493000 |
| Yesterday Close | $ 0.349874 |
| Yesterday High | $ 2.649000 |
| Yesterday Low | $ 2.645000 |
| Yesterday Open | $ 2.645000 |
| 30 Days High | $ 2.865000 |
| 30 Days Low | $ 1.946000 |
| 52 Days High | $ 2.865000 |
| 52 Days Low | $ 0.000556 |
| High since the New Year | $ 2.865000 |
| Low Since New Year | $ 0.000556 |
| 1 Week Previous Price | $ 2.606000 |
| 1 Month Previous Price | $ 2.606000 |
| 1 Year Previous Price | $ 0.002086 |
| Christmas Price | $ 2.606000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 65.96 |
| RSI (14) Indicator | 53.26 |
| CCI (10) Indicator | -15.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 1.86 | |
| Beta Indicator | 25.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.03 |
| CCI (20) Indicator | 65.14 |
| Stochastic Oscilator (5-1) Indicator | 45.27 |
| Stochastic Oscilator (5-3) Indicator | 52.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.16 |
| Stochastic Oscilator (21-1) Indicator | 89.85 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | unnamed | 43 | 2 | 320.99 | 5.87K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 563 | 0 | 91.87M | 0 |
| 4 |
|
Exmo | England | 128 | 0 | 32.42M | 0 |
| 5 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.28 | $61,423.76 | $20.4B |
| Ethereum (ETH) | -2.33 | $1,628.69 | $7.2B |
| USD Coin (USDC) | 0 | $0.999719 | $5.5B |
| TRON | -1.20 | $0.321410 | $2.7B |
| Litecoin (LTC) | 0.21 | $42.69 | $2.2B |
| Solana (SOL) | -1.95 | $64.604677 | $1.7B |
| XRP (XRP) | -2.61 | $1.122249 | $1.3B |
| Dogecoin (DOGE) | -1.30 | $0.084187 | $839.6M |
| ZCash (ZEC) | -3.56 | $433.068498 | $806.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,686,931.41 | $64.604677 | $2B |
| USDG (USDG) | 1,695,987.19 | $1.000013 | $32M |
| Everest (ID) | 605,578.58 | $0.023682 | $6M |
| BEAT Token (BEAT) | 417,905.42 | $4.811242 | $53M |
| UnitaryStatus Dollar (USDE) | 175,609.72 | $0.999085 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,686,931.41 | $64.604677 | $2B |
| USDG (USDG) | 1,695,987.19 | $1.000013 | $32M |
| Everest (ID) | 605,578.58 | $0.023682 | $6M |
| BEAT Token (BEAT) | 417,905.42 | $4.811242 | $53M |
| UnitaryStatus Dollar (USDE) | 175,609.72 | $0.999085 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,686,931.41 | $64.604677 | $2B |
| USDG (USDG) | 1,695,987.19 | $1.000013 | $32M |
| Everest (ID) | 605,578.58 | $0.023682 | $6M |
| BEAT Token (BEAT) | 417,905.42 | $4.811242 | $53M |
| UnitaryStatus Dollar (USDE) | 175,609.72 | $0.999085 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,381,070.82 | $18.940023 | $10M |
| PAX Gold (PAXG) | 62,165,440.03 | $4,183.119188 | $165M |
| Solana (SOL) | 7,296,565.55 | $64.604677 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,960.56 | $0.999085 | $24M |
| Condensate (RAIN) | 5,037,390.53 | $0.012594 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000654 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046062 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006269 | $11M |
| Triaconta (TRIA) | -99.49 | $0.026086 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000654 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046062 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006269 | $11M |
| Triaconta (TRIA) | -99.49 | $0.026086 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000654 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046062 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006269 | $11M |
| Triaconta (TRIA) | -99.49 | $0.026086 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046062 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001044 | $3M |
| Triaconta (TRIA) | -98.95 | $0.026086 | $2M |
| HyperionX (TREE) | -95.71 | $0.042704 | $4M |
| Ontology (ONT) | -93.16 | $0.046318 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:54 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 05:54 | XLM | The volume of the coin traded at 0,18834 , with a decrease of %-5,42, was 116.350.745 . |
| 05:54 | HFT | The volume of the coin traded at 0,009589 , with a decrease of %-4,31, was 1.575.562 . |
| 05:54 | META | The volume of the coin traded at 3,167 , with a decrease of %-5,26, was 16.018 . |
| 05:54 | TRIA | The volume of the coin traded at 0,026086 , with a decrease of %-5,38, was 705.079 . |