| unnamed HitBTC Exmo StocksExchange |
|
|
| Coin Symbol | VITAE |
| Coin Name | Vitae |
| 24 hours of change | -0.000053 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | Quark |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 VITAE |
| Close | $ 0.349885 |
| High | $ 0.349953 |
| Low | $ 0.349851 |
| Open | $ 0.349938 |
| 7 Days High | $ 2.728000 |
| 7 Days Low | $ 2.493000 |
| Yesterday Close | $ 0.349938 |
| Yesterday High | $ 2.649000 |
| Yesterday Low | $ 2.645000 |
| Yesterday Open | $ 2.645000 |
| 30 Days High | $ 2.865000 |
| 30 Days Low | $ 1.946000 |
| 52 Days High | $ 2.865000 |
| 52 Days Low | $ 0.000556 |
| High since the New Year | $ 2.865000 |
| Low Since New Year | $ 0.000556 |
| 1 Week Previous Price | $ 2.606000 |
| 1 Month Previous Price | $ 2.606000 |
| 1 Year Previous Price | $ 0.002086 |
| Christmas Price | $ 2.606000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 65.96 |
| RSI (14) Indicator | 53.26 |
| CCI (10) Indicator | -15.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 1.86 | |
| Beta Indicator | 18.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.03 |
| CCI (20) Indicator | 65.14 |
| Stochastic Oscilator (5-1) Indicator | 45.27 |
| Stochastic Oscilator (5-3) Indicator | 52.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.16 |
| Stochastic Oscilator (21-1) Indicator | 89.85 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | unnamed | 43 | 2 | 320.99 | 5.87K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 563 | 0 | 55.15M | 0 |
| 4 |
|
Exmo | England | 128 | 0 | 44.42M | 0 |
| 5 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.62 | $80,827.49 | $6.9B |
| Ethereum (ETH) | 0.32 | $2,321.99 | $4.1B |
| ZCash (ZEC) | -0.15 | $603.216893 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999862 | $1.5B |
| Solana (SOL) | -0.22 | $93.428325 | $1.1B |
| XRP (XRP) | 0.05 | $1.422978 | $699.1M |
| Litecoin (LTC) | 0.15 | $58.35 | $691.8M |
| Chip (CHIP) | -5.52 | $0.062150 | $402.3M |
| TRON | -0.73 | $0.350321 | $344.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 48.23 | $0.136354 | $279M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,224,224.38 | $93.428325 | $1B |
| USDG (USDG) | 1,695,597.86 | $0.999783 | $16M |
| Everest (ID) | 892,874.17 | $0.034915 | $5M |
| Uniswap Protocol Token (UNI) | 265,134.27 | $3.917510 | $186M |
| Oyster Pearl (PRL) | 228,030.22 | $0.273300 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,224,224.38 | $93.428325 | $1B |
| USDG (USDG) | 1,695,597.86 | $0.999783 | $16M |
| Everest (ID) | 892,874.17 | $0.034915 | $5M |
| Uniswap Protocol Token (UNI) | 265,134.27 | $3.917510 | $186M |
| Oyster Pearl (PRL) | 228,030.22 | $0.273300 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,224,224.38 | $93.428325 | $1B |
| USDG (USDG) | 1,695,597.86 | $0.999783 | $16M |
| Everest (ID) | 892,874.17 | $0.034915 | $5M |
| Uniswap Protocol Token (UNI) | 265,134.27 | $3.917510 | $186M |
| Oyster Pearl (PRL) | 228,030.22 | $0.273300 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,121,483.58 | $23.112766 | $5M |
| PAX Gold (PAXG) | 70,040,233.06 | $4,713.014011 | $22M |
| Solana (SOL) | 10,552,003.56 | $93.428325 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,333.59 | $0.999496 | $33M |
| Condensate (RAIN) | 3,033,100.00 | $0.007583 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -16.27 | $0.035426 | $11M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008149 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125102 | $308M |
| Triaconta (TRIA) | -99.31 | $0.035426 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008149 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125102 | $308M |
| Triaconta (TRIA) | -99.31 | $0.035426 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008149 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125102 | $308M |
| Triaconta (TRIA) | -99.31 | $0.035426 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125102 | $308M |
| Nervos Network (CKB) | -99.37 | $0.001649 | $3M |
| Triaconta (TRIA) | -98.58 | $0.035426 | $11M |
| DeepCloud AI (DEEP) | -98.15 | $0.036579 | $21M |
| HyperionX (TREE) | -92.55 | $0.074287 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:01 | SOL | SOL was trading at , %-0,22 above yesterday's price. The trading volume is at 659.438.146, . |
| 15:01 | RUNE | RUNE was trading at , %-0,06 above yesterday's price. The trading volume is at 4.083.686, . |
| 15:01 | XAI | XAI was trading at , %-2,51 above yesterday's price. The trading volume is at 2.788.159, . |
| 15:01 | DASH | DASH was trading at , %-2,14 above yesterday's price. The trading volume is at 23.776.757, . |
| 15:01 | RED | RED was trading at , %-0,78 above yesterday's price. The trading volume is at 2.792.271, . |