| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
| All Markets |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | 0.072000 |
| % Change (24 hours) | 7.34 |
| Volume (24 hours) | $ 8.88K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,017,019 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.053000 |
| High | $ 1.117000 |
| Low | $ 0.981000 |
| Open | $ 0.981000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.981000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.71K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.88K |
| Moving Average (9) | 1.04 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.13 |
| CCI (20) Indicator | -86.13 |
| Stochastic Oscilator (5-1) Indicator | 35.71 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.15 |
| Stochastic Oscilator (21-1) Indicator | 25.15 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 24.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.86M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 425 | 0 | 2.11B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 1.70 | $92,048.83 | $19.6B |
| Ethereum (ETH) | 0.66 | $3,132.51 | $8.6B |
| USD Coin (USDC) | -0.01 | $0.999658 | $4.0B |
| Solana (SOL) | 1.18 | $141.518912 | $3.2B |
| XRP (XRP) | 0.60 | $2.058322 | $1.8B |
| Litecoin (LTC) | -2.25 | $75.80 | $1.3B |
| Dogecoin (DOGE) | 1.74 | $0.138905 | $997.2M |
| Binance Coin (BNB) | 0.84 | $907.74 | $924.4M |
| TRON | 0.47 | $0.298571 | $847.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 61.37 | $61.07 | $512M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,101,654.81 | $207.482849 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,457,550.74 | $141.518912 | $3B |
| Everest (ID) | 1,978,786.41 | $0.077374 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,101,654.81 | $207.482849 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,457,550.74 | $141.518912 | $3B |
| Everest (ID) | 1,978,786.41 | $0.077374 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,101,654.81 | $207.482849 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,457,550.74 | $141.518912 | $3B |
| Everest (ID) | 1,978,786.41 | $0.077374 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,926,549.73 | $26.032298 | $7M |
| PAX Gold (PAXG) | 68,270,836.10 | $4,593.951290 | $135M |
| Solana (SOL) | 15,983,513.32 | $141.518912 | $3B |
| Beefy.Finance (BIFI) | 14,368,518.35 | $207.482849 | $6M |
| UnitaryStatus Dollar (USDE) | 5,776,380.07 | $0.999331 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003054 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003054 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003054 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003054 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:41 | ARC | The volume of the coin traded at 0,043409 , with a increase of %15,01, was 1.361.081 . |
| 14:41 | SERV | The volume of the coin traded at 0,020654 , with a increase of %13,49, was 141.537 . |
| 14:41 | XVG | The volume of the coin traded at 0,007294 , with a increase of %15,02, was 19.065.565 . |
| 14:41 | GLM | The volume of the coin traded at 0,3287 , with a increase of %8,88, was 13.458.489 . |
| 14:41 | NOS | The volume of the coin traded at 0,288 , with a increase of %7,46, was 158.419 . |