| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
| All Markets |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | 0.001000 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 1.30K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,980,625 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.034000 |
| High | $ 1.136000 |
| Low | $ 1.033000 |
| Open | $ 1.033000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.033000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 797.02 |
| RSI (9) Indicator | 40.74 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -82.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.30K |
| Moving Average (9) | 1.07 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.30 |
| CCI (20) Indicator | -94.94 |
| Stochastic Oscilator (5-1) Indicator | 6.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.63 |
| Stochastic Oscilator (21-1) Indicator | 4.44 |
| SAR Indicator | 1.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 26.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 68.22M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 1.84B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.75 | $88,555.68 | $18.4B |
| Ethereum (ETH) | -0.36 | $2,971.70 | $7.9B |
| USD Coin (USDC) | 0 | $0.999659 | $4.1B |
| Solana (SOL) | 0.90 | $125.816162 | $2.0B |
| XRP (XRP) | 0.02 | $1.867221 | $1.2B |
| TRON | -0.69 | $0.283260 | $806.3M |
| Dogecoin (DOGE) | -1.22 | $0.122922 | $790.4M |
| Binance Coin (BNB) | 1.08 | $864.93 | $757.6M |
| Litecoin (LTC) | -0.01 | $78.04 | $638.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 57.45 | $0.711490 | $16M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,622,795.50 | $0.711490 | $16M |
| Solana (SOL) | 11,075,266.40 | $125.816162 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 508,167.50 | $0.078019 | $14M |
| Uniswap Protocol Token (UNI) | 398,028.23 | $5.880354 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,622,795.50 | $0.711490 | $16M |
| Solana (SOL) | 11,075,266.40 | $125.816162 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 508,167.50 | $0.078019 | $14M |
| Uniswap Protocol Token (UNI) | 398,028.23 | $5.880354 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,622,795.50 | $0.711490 | $16M |
| Solana (SOL) | 11,080,731.17 | $125.878242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 508,167.50 | $0.078019 | $14M |
| Uniswap Protocol Token (UNI) | 398,028.23 | $5.880354 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,634,565.78 | $26.316640 | $9M |
| PAX Gold (PAXG) | 64,516,640.82 | $4,341.331489 | $207M |
| Solana (SOL) | 14,217,004.37 | $125.878242 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,056.35 | $0.998583 | $37M |
| Sp8de (SPX) | 469,503.31 | $0.482283 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011495 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060706 | $8M |
| FileCoin (FIL) | -95.96 | $1.320155 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011495 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060706 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011495 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060706 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035217 | $9M |
| Ontology (ONT) | -90.29 | $0.065783 | $22M |
| HyperionX (TREE) | -89.48 | $0.104800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:02 | WCT | The volume of the coin traded at 0,084692 , with a increase of %13,41, was 102.199.389 . |
| 13:02 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 13:02 | CHZ | The volume of the coin traded at 0,044893 , with a increase of %19,25, was 71.403.770 . |
| 13:02 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 13:02 | QTUM | The volume of the coin traded at 1,371717 , with a increase of %7,, was 23.365.911 . |