BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro uniswapv2 |
All Markets |
|
Coin Symbol | XRT |
Coin Name | Robonomics.network |
24 hours of change | -0.150000 |
% Change (24 hours) | -5.17 |
Volume (24 hours) | $ 27.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,267,620 |
Total Amount in Circulation | 1,915,498 XRT |
Close | $ 2.750000 |
High | $ 3.060000 |
Low | $ 2.750000 |
Open | $ 2.900000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.900000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 377.29 |
RSI (9) Indicator | 46.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -55.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.98K |
Moving Average (9) | 2.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.20 |
CCI (20) Indicator | -32.92 |
Stochastic Oscilator (5-1) Indicator | 37.04 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.00 |
Stochastic Oscilator (21-1) Indicator | 34.94 |
SAR Indicator | 3.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
2 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 128.58M | 0 | |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | HuobiPro | Singapore | 471 | 0 | 1.48B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.25 | $67,523.20 | $19.2B |
Ethereum (ETH) | -1.51 | $2,625.55 | $8.5B |
Solana (SOL) | 0.99 | $167.785024 | $2.7B |
USD Coin (USDC) | 0 | $0.999800 | $1.7B |
Dogecoin (DOGE) | -2.50 | $0.140023 | $1.1B |
XRP (XRP) | -1.97 | $0.533973 | $743.8M |
Tether (USDT) | -0.02 | $1.00 | $601.1M |
Aptcoin (APT) | 1.93 | $10.355174 | $488.7M |
Lisk (LSK) | 1.88 | $0.851210 | $444.3M |
Binance Coin (BNB) | -0.82 | $593.80 | $389.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,104,064.86 | $23.298389 | $8M |
Solana (SOL) | 14,769,708.44 | $167.785024 | $3B |
Everest (ID) | 10,604,242.05 | $0.414630 | $56M |
Render Token (RNDR) | 1,794,522.22 | $5.207994 | $5M |
SSVCoin (SSV) | 1,158,230.63 | $22.344198 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,104,064.86 | $23.298389 | $8M |
Solana (SOL) | 14,769,708.44 | $167.785024 | $3B |
Everest (ID) | 10,604,242.05 | $0.414630 | $56M |
Render Token (RNDR) | 1,794,522.22 | $5.207994 | $5M |
SSVCoin (SSV) | 1,158,230.63 | $22.344198 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,104,064.86 | $23.298389 | $8M |
Solana (SOL) | 14,769,708.44 | $167.785024 | $3B |
Everest (ID) | 10,604,242.05 | $0.414630 | $56M |
Render Token (RNDR) | 1,794,522.22 | $5.207994 | $5M |
SSVCoin (SSV) | 1,158,230.63 | $22.344198 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,111,311.41 | $44.741698 | $9M |
Goldmaxcoin (GOLDM) | 108,870,875.51 | $23.298389 | $8M |
PAX Gold (PAXG) | 41,005,417.38 | $2,759.261265 | $11M |
Solana (SOL) | 18,950,094.70 | $167.785024 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,971.58 | $1.000644 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008309 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008309 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008309 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.09 | $0.273000 | $35K |
Bifrost (BFC) | -96.61 | $0.042539 | $1M |
Hour | Coin | Explanation |
---|---|---|
02:37 | TRAC | The volume of the coin traded at 0,480695 , with a increase of %4,23, was 253.684 . |
02:37 | RSR | The volume of the coin traded at 0,007183 , with a increase of %5,21, was 10.841.874 . |
02:37 | EWT | The volume of the coin traded at 1,204 , with a increase of %5,61, was 120.427 . |
02:37 | AKT | The volume of the coin traded at 2,55007 , with a increase of %3,86, was 1.369.846 . |
02:37 | DENT | The volume of the coin traded at 0,000921 , with a increase of %3,53, was 629.401 . |