| All Markets |
|
|
| Coin Symbol | XT |
| Coin Name | XT.com Token |
| 24 hours of change | -0.001190 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 12.76M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,480,020,869 |
| Total Amount in Circulation | 1,000,000,000 XT |
| Close | $ 5.480021 |
| High | $ 5.499634 |
| Low | $ 5.399337 |
| Open | $ 5.481211 |
| 7 Days High | $ 0.000005 |
| 7 Days Low | $ 0.000005 |
| Yesterday Close | $ 5.481211 |
| Yesterday High | $ 0.000005 |
| Yesterday Low | $ 0.000005 |
| Yesterday Open | $ 0.000005 |
| 30 Days High | $ 0.000005 |
| 30 Days Low | $ 0.000002 |
| 52 Days High | $ 0.000030 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.000005 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000005 |
| 1 Month Previous Price | $ 0.000005 |
| 1 Year Previous Price | $ 0.000005 |
| Christmas Price | $ 0.000005 |
| 24-hour Direct Volume | $ 10.73M |
| RSI (9) Indicator | 67.00 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 74.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.76M |
| Moving Average (9) | 5.36 |
| 0 | |
| Beta Indicator | 157,970.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.04 |
| CCI (20) Indicator | 120.30 |
| Stochastic Oscilator (5-1) Indicator | 73.33 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.41 |
| Stochastic Oscilator (21-1) Indicator | 86.34 |
| SAR Indicator | 5.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 60.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.54 | $67,086.80 | $7.4B |
| Ethereum (ETH) | 0.04 | $2,050.73 | $2.8B |
| USD Coin (USDC) | 0 | $0.999945 | $1.3B |
| TRON | 0.99 | $0.317066 | $764.6M |
| Solana (SOL) | 1.07 | $80.183685 | $753.7M |
| XRP (XRP) | -0.72 | $1.310492 | $618.5M |
| Dogecoin (DOGE) | -0.22 | $0.091055 | $266.0M |
| Avalanche (AVAX) | -0.63 | $8.907994 | $221.7M |
| Binance Coin (BNB) | 0.74 | $589.65 | $198.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,201,563.37 | $6.018638 | $2M |
| Solana (SOL) | 7,058,323.01 | $80.183685 | $754M |
| LightChain (LIGHT) | 4,652,353.19 | $0.160510 | $2M |
| USDG (USDG) | 1,695,997.45 | $1.000019 | $21M |
| Uniswap Protocol Token (UNI) | 212,191.03 | $3.135538 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,201,563.37 | $6.018638 | $2M |
| Solana (SOL) | 7,058,323.01 | $80.183685 | $754M |
| LightChain (LIGHT) | 4,652,353.19 | $0.160510 | $2M |
| USDG (USDG) | 1,695,997.45 | $1.000019 | $21M |
| Uniswap Protocol Token (UNI) | 212,191.03 | $3.135538 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,201,563.37 | $6.018638 | $2M |
| Solana (SOL) | 7,058,323.01 | $80.183685 | $754M |
| LightChain (LIGHT) | 4,652,353.19 | $0.160510 | $2M |
| USDG (USDG) | 1,695,997.45 | $1.000019 | $21M |
| Uniswap Protocol Token (UNI) | 212,191.03 | $3.135538 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,755,126.00 | $16.774299 | $4M |
| PAX Gold (PAXG) | 69,177,264.59 | $4,654.944863 | $42M |
| Goldmaxcoin (GOLDM) | 28,124,378.19 | $6.018638 | $2M |
| Solana (SOL) | 9,056,110.23 | $80.183685 | $754M |
| Condensate (RAIN) | 2,948,857.44 | $0.007372 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| EdgeCoin (EDGE) | -13.02 | $0.111217 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006439 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001768 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006439 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001768 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006439 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001768 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001768 | $4M |
| Triaconta (TRIA) | -99.01 | $0.024650 | $9M |
| DeepCloud AI (DEEP) | -98.59 | $0.027840 | $3M |
| HyperionX (TREE) | -94.32 | $0.056599 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:59 | FLOW | The volume of the coin traded at 0,031778 , with a increase of %5,65, was 3.588.377 . |
| 15:59 | CAKE | The volume of the coin traded at 1,410395 , with a increase of %5,06, was 5.006.106 . |
| 15:59 | MON | The volume of the coin traded at 0,028072 , with a increase of %4,66, was 39.188.545 . |
| 15:59 | VET | The volume of the coin traded at 0,007579 , with a increase of %8,6, was 14.695.125 . |
| 15:59 | THETA | The volume of the coin traded at 0,160263 , with a increase of %8,06, was 30.742.950 . |