OKEX huobikorea HuobiPro Kucoin BTC-Alpha Exrates FatBTC Sistemkoin indodax |
All Markets |
|
Coin Symbol | ACT |
Coin Name | Achain |
24 hours of change | -0.014553 |
% Change (24 hours) | -7.63 |
Volume (24 hours) | $ 114.01M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 167,064,170 |
Total Amount in Circulation | 948,246,048 ACT |
Close | $ 0.176182 |
High | $ 0.198319 |
Low | $ 0.173347 |
Open | $ 0.190735 |
7 Days High | $ 0.008500 |
7 Days Low | $ 0.008500 |
Yesterday Close | $ 0.190735 |
Yesterday High | $ 0.008500 |
Yesterday Low | $ 0.008500 |
Yesterday Open | $ 0.008500 |
30 Days High | $ 0.008500 |
30 Days Low | $ 0.002200 |
52 Days High | $ 0.027900 |
52 Days Low | $ 0.000985 |
High since the New Year | $ 0.012780 |
Low Since New Year | $ 0.000985 |
1 Week Previous Price | $ 0.008500 |
1 Month Previous Price | $ 0.008500 |
1 Year Previous Price | $ 0.011100 |
Christmas Price | $ 0.008500 |
24-hour Direct Volume | $ 1.70M |
RSI (9) Indicator | 47.43 |
RSI (14) Indicator | 52.54 |
CCI (10) Indicator | 31.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 114.01M |
Moving Average (9) | 0.19 |
0.02 | |
Beta Indicator | 1.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.49 |
CCI (20) Indicator | -26.16 |
Stochastic Oscilator (5-1) Indicator | 96.91 |
Stochastic Oscilator (5-3) Indicator | 14.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.94 |
Stochastic Oscilator (21-1) Indicator | 41.22 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 22.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 1 | 5.33B | 145.80K | |
2 | huobikorea | 445 | 1 | 0 | 57.89K | ||
3 | HuobiPro | Singapore | 455 | 2 | 2.60B | 47.54K | |
4 | Kucoin | China | 531 | 1 | 1.84B | 11.97K | |
5 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
6 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
7 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.44 | $0.000967 | $2483.8B |
Bitcoin (BTC) | -4.47 | $96,701.61 | $39.6B |
Ethereum (ETH) | -9.82 | $2,841.20 | $27.1B |
XRP (XRP) | -17.48 | $2.417220 | $11.2B |
Solana (SOL) | -8.07 | $199.620494 | $6.9B |
Dogecoin (DOGE) | -18.09 | $0.255734 | $4.2B |
USD Coin (USDC) | 0 | $0.999999 | $3.5B |
Cardano (ADA) | -15.52 | $0.766888 | $1.2B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.06 | $607.40 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,572,126.58 | $199.620494 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $372K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,572,126.58 | $199.620494 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $372K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,572,126.58 | $199.620494 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 961,757.38 | $40.600000 | $372K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,800,084.76 | $53.214019 | $66M |
PAX Gold (PAXG) | 41,799,658.90 | $2,812.705776 | $73M |
Solana (SOL) | 22,537,443.40 | $199.547409 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,778.04 | $0.998708 | $48M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Flamingo (FLM) | -29.35 | $0.037423 | $3M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007168 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
IRIS Network (IRIS) | -97.98 | $0.002361 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007168 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
IRIS Network (IRIS) | -97.98 | $0.002361 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007168 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
IRIS Network (IRIS) | -97.98 | $0.002361 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001375 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Beam (BEAM) | -97.84 | $0.011544 | $48M |
Nervos Network (CKB) | -97.51 | $0.006472 | $14M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:04 | CHR | The volume of the coin traded at 0,118065 , with a decrease of %-20,13, was 1.570.888 . |
04:04 | YGG | The volume of the coin traded at 0,238418 , with a decrease of %-21,64, was 14.704.366 . |
04:04 | ACA | The volume of the coin traded at 0,062773 , with a decrease of %-12,19, was 13.985.009 . |
04:04 | BFC | The volume of the coin traded at 0,033832 , with a decrease of %-7,74, was 80.360 . |
04:04 | SKY | The volume of the coin traded at 0,04032 , with a decrease of %-11,25, was 16.881.007 . |