OKEX huobikorea HuobiPro Kucoin BTC-Alpha Exrates FatBTC Sistemkoin indodax |
All Markets |
Coin Symbol | ACT |
Coin Name | Achain |
24 hours of change | -0.014804 |
% Change (24 hours) | -7.81 |
Volume (24 hours) | $ 138.47M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 165,749,962 |
Total Amount in Circulation | 948,246,048 ACT |
Close | $ 0.174796 |
High | $ 0.198462 |
Low | $ 0.170880 |
Open | $ 0.189600 |
7 Days High | $ 0.008500 |
7 Days Low | $ 0.008500 |
Yesterday Close | $ 0.189600 |
Yesterday High | $ 0.008500 |
Yesterday Low | $ 0.008500 |
Yesterday Open | $ 0.008500 |
30 Days High | $ 0.008500 |
30 Days Low | $ 0.002200 |
52 Days High | $ 0.027900 |
52 Days Low | $ 0.000985 |
High since the New Year | $ 0.012780 |
Low Since New Year | $ 0.000985 |
1 Week Previous Price | $ 0.008500 |
1 Month Previous Price | $ 0.008500 |
1 Year Previous Price | $ 0.011100 |
Christmas Price | $ 0.008500 |
24-hour Direct Volume | $ 1.79M |
RSI (9) Indicator | 40.68 |
RSI (14) Indicator | 52.54 |
CCI (10) Indicator | -52.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.47M |
Moving Average (9) | 0.19 |
0.02 | |
Beta Indicator | 1.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.92 |
CCI (20) Indicator | -52.87 |
Stochastic Oscilator (5-1) Indicator | 8.56 |
Stochastic Oscilator (5-3) Indicator | 14.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.69 |
Stochastic Oscilator (21-1) Indicator | 25.95 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 24.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 1 | 10.51B | 145.80K | |
2 | huobikorea | 445 | 1 | 0 | 57.89K | ||
3 | HuobiPro | Singapore | 455 | 2 | 3.19B | 47.54K | |
4 | Kucoin | China | 531 | 1 | 3.02B | 11.97K | |
5 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
6 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
7 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.27 | $0.000940 | $2412.6B |
Bitcoin (BTC) | -6.31 | $93,915.48 | $53.3B |
Ethereum (ETH) | -19.79 | $2,501.85 | $40.0B |
XRP (XRP) | -21.90 | $2.264338 | $17.2B |
Solana (SOL) | -8.13 | $194.976152 | $9.4B |
Dogecoin (DOGE) | -22.81 | $0.234573 | $6.1B |
USD Coin (USDC) | 0 | $1.000003 | $5.2B |
Cardano (ADA) | -24.37 | $0.672832 | $2.2B |
Binance Coin (BNB) | -14.85 | $560.10 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,896,769.05 | $49.759171 | $104M |
PAX Gold (PAXG) | 41,492,418.88 | $2,792.031596 | $83M |
Solana (SOL) | 22,057,257.74 | $195.295845 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,481.95 | $0.999003 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.76 | $0.093870 | $51M |
SSVCoin (SSV) | -33.55 | $11.516007 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001192 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010383 | $59M |
Nervos Network (CKB) | -97.79 | $0.005739 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:03 | VAL | The volume of the coin traded at 0,710285 , with a decrease of %-13,14, was 31.348 . |
09:03 | COMP | The volume of the coin traded at 49,759171 , with a decrease of %-22,03, was 24.107.582 . |
09:03 | MIR | The volume of the coin traded at 0,0161 , with a decrease of %-31,49, was 149.379 . |
09:03 | VET | The volume of the coin traded at 0,031987 , with a decrease of %-26,14, was 94.069.992 . |
09:03 | INJ | The volume of the coin traded at 13,103859 , with a decrease of %-28,36, was 142.688.941 . |