DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.063484 |
% Change (24 hours) | 10.35 |
Volume (24 hours) | $ 54.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 676,838,369 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.676838 |
High | $ 0.692142 |
Low | $ 0.608021 |
Open | $ 0.613354 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.613354 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.47M |
RSI (9) Indicator | 61.35 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 77.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.57M |
Moving Average (9) | 0.61 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.41 |
CCI (20) Indicator | 60.50 |
Stochastic Oscilator (5-1) Indicator | 98.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.25 |
Stochastic Oscilator (21-1) Indicator | 84.72 |
SAR Indicator | 0.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.00B | 4.67M |
2 | cryptodotcom | 213 | 1 | 4.77B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 466.30M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 496.45M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 30.66M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 65.57M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 34.78B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 6.69B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.15B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 549.55M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 758.21M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 566.39M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.45B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 3.00B | 0 |
22 | LAToken | 68 | 0 | 505.90M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 426.56M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 7.00B | 0 | ||
32 | whitebit | 0 | 0 | 2.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.10 | $102,428.80 | $34.3B |
Ethereum (ETH) | 12.45 | $2,301.22 | $31.1B |
Solana (SOL) | 6.46 | $168.988100 | $6.5B |
XRP (XRP) | 4.26 | $2.327815 | $5.4B |
USD Coin (USDC) | 0 | $0.999994 | $5.0B |
Dogecoin (DOGE) | 5.92 | $0.201469 | $2.4B |
TrumpCoin (TRUMP) | 10.96 | $13.770084 | $2.2B |
Cardano (ADA) | 5.92 | $0.775362 | $1.3B |
Binance Coin (BNB) | 1.67 | $632.10 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 36.44 | $0.005096 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,875,613.07 | $168.988100 | $7B |
Everest (ID) | 5,735,752.65 | $0.224272 | $24M |
Render Token (RNDR) | 1,676,250.98 | $4.864771 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 431,640.25 | $5.461514 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,875,613.07 | $168.988100 | $7B |
Everest (ID) | 5,735,752.65 | $0.224272 | $24M |
Render Token (RNDR) | 1,676,250.98 | $4.864771 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 431,640.25 | $5.461514 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,875,613.07 | $168.988100 | $7B |
Everest (ID) | 5,735,752.65 | $0.224272 | $24M |
Render Token (RNDR) | 1,676,250.98 | $4.864771 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 431,640.25 | $5.461514 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,341,496.48 | $44.555868 | $37M |
PAX Gold (PAXG) | 49,661,420.63 | $3,341.723723 | $67M |
Solana (SOL) | 19,095,056.06 | $169.068512 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,485.01 | $1.000214 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
Verasity (VRA) | -47.53 | $0.002186 | $1M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004749 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033184 | $25M |
Amp (AMP) | -99.61 | $0.004299 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004749 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033184 | $25M |
Amp (AMP) | -99.61 | $0.004299 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004749 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033184 | $25M |
Amp (AMP) | -99.61 | $0.004299 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008642 | $41M |
Nervos Network (CKB) | -97.98 | $0.005264 | $6M |
Orchid Protocol (OXT) | -92.92 | $0.070700 | $5M |
Düber (DBR) | -92.92 | $0.018080 | $29M |
Hour | Coin | Explanation |
---|---|---|
20:11 | AGLD | The volume of the coin traded at 1,043859 , with a increase of %7,48, was 27.187.185 . |
20:11 | BTT | The volume of the coin traded at 0,000001 , with a increase of %4,76, was 900.053 . |
20:11 | PHB | The volume of the coin traded at 0,649719 , with a increase of %10,59, was 798.848 . |
20:11 | AXS | The volume of the coin traded at 2,827902 , with a increase of %9,4, was 17.266.030 . |
20:11 | XDC | The volume of the coin traded at 0,07798 , with a increase of %4,46, was 910.602 . |