DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.031611 |
% Change (24 hours) | -4.17 |
Volume (24 hours) | $ 30.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 726,697,610 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.726698 |
High | $ 0.773771 |
Low | $ 0.718881 |
Open | $ 0.758309 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.758309 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.60M |
RSI (9) Indicator | 72.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 130.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.93M |
Moving Average (9) | 0.69 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.09 |
CCI (20) Indicator | 172.02 |
Stochastic Oscilator (5-1) Indicator | 89.45 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.96 |
Stochastic Oscilator (21-1) Indicator | 95.83 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 74.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.10B | 4.67M |
2 | cryptodotcom | 213 | 1 | 1.82B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 264.92M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 143 | 0 | 681.41M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 185.42M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 8.55M | 0 |
7 |
![]() |
Bitso | Mexico | 24 | 0 | 34.62M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 15.71B | 0 |
9 |
![]() |
OKEX | China | 294 | 0 | 2.18B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 768.52M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 156.24M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 301.26M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 394.27M | 0 |
14 |
![]() |
ZB | China | 53 | 0 | 827.22K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.43B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 841 | 0 | 985.57M | 0 |
22 | LAToken | 68 | 0 | 283.19M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 158.32M | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.11B | 0 | ||
31 | mexc | 0 | 0 | 2.20B | 0 | ||
32 | whitebit | 0 | 0 | 735.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.60 | $0.000871 | $415.2B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $172.8B |
Bitcoin (BTC) | -0.74 | $86,948.33 | $15.0B |
Ethereum (ETH) | -1.21 | $2,006.41 | $6.6B |
USD Coin (USDC) | 0 | $0.999805 | $2.8B |
Solana (SOL) | -1.28 | $137.682803 | $2.1B |
XRP (XRP) | -2.88 | $2.316311 | $2.1B |
Binance Coin (BNB) | 1.12 | $633.00 | $1.4B |
Dogecoin (DOGE) | -4.87 | $0.190276 | $1.1B |
Cardano (ADA) | -0.92 | $0.734401 | $438.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,119,865.07 | $137.682803 | $2B |
Everest (ID) | 6,485,544.23 | $0.253589 | $9M |
Render Token (RNDR) | 1,362,688.96 | $3.954814 | $6M |
Validity (VAL) | 620,454.92 | $0.704950 | $57K |
Aptcoin (APT) | 465,630.24 | $5.891488 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,119,865.07 | $137.682803 | $2B |
Everest (ID) | 6,485,544.23 | $0.253589 | $9M |
Render Token (RNDR) | 1,362,688.96 | $3.954814 | $6M |
Validity (VAL) | 620,454.92 | $0.704950 | $57K |
Aptcoin (APT) | 465,630.24 | $5.891488 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,119,865.07 | $137.682803 | $2B |
Everest (ID) | 6,485,544.23 | $0.253589 | $9M |
Render Token (RNDR) | 1,362,688.96 | $3.954814 | $6M |
Validity (VAL) | 620,454.92 | $0.704950 | $57K |
Aptcoin (APT) | 465,630.24 | $5.891488 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,065,606.78 | $44.421899 | $17M |
PAX Gold (PAXG) | 45,624,483.72 | $3,070.078238 | $33M |
Solana (SOL) | 15,550,250.48 | $137.682803 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,716.76 | $0.998870 | $87M |
Creditcoin (CTC) | 5,416,559.44 | $0.704707 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Burger Swap (BURGER) | -65.83 | $0.018796 | $6M |
Streamr (DATA) | -43.05 | $0.019196 | $638K |
Kin (KIN) | -40.78 | $0.000003 | $252K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
ALTcoin (ALT) | -99.62 | $0.038725 | $19M |
V-ID (VIDT) | -98.50 | $0.013967 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
ALTcoin (ALT) | -99.62 | $0.038725 | $19M |
V-ID (VIDT) | -98.50 | $0.013967 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004718 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
ALTcoin (ALT) | -99.62 | $0.038725 | $19M |
V-ID (VIDT) | -98.50 | $0.013967 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.33 | $0.008923 | $69M |
Nervos Network (CKB) | -97.81 | $0.005692 | $35M |
DeepCloud AI (DEEP) | -95.94 | $0.080332 | $14M |
Orchid Protocol (OXT) | -92.87 | $0.071202 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:12 | BOND | The volume of the coin traded at 0,233 , with a decrease of %-3,72, was 38.154 . |
06:12 | PROPS | The volume of the coin traded at 0,021514 , with a decrease of %-4,17, was 823.070 . |
06:12 | FCT | The volume of the coin traded at 0,029636 , with a decrease of %-3,55, was 496.817 . |
06:12 | FLOKI | The volume of the coin traded at 0,000069 , with a decrease of %-3,66, was 29.653.860 . |
06:12 | ACH | The volume of the coin traded at 0,025215 , with a decrease of %-3,53, was 8.327.536 . |