DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.040705 |
% Change (24 hours) | 3.51 |
Volume (24 hours) | $ 103.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,199,376,022 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.199376 |
High | $ 1.236718 |
Low | $ 1.112782 |
Open | $ 1.158671 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.158671 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 58.06M |
RSI (9) Indicator | 47.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -30.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 103.88M |
Moving Average (9) | 1.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.35 |
CCI (20) Indicator | 34.51 |
Stochastic Oscilator (5-1) Indicator | 0.88 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.20 |
Stochastic Oscilator (21-1) Indicator | 51.20 |
SAR Indicator | 1.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 52.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.41B | 4.67M | |
2 | cryptodotcom | 214 | 1 | 11.69B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 684.11M | 10.78K | |
4 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 298.17M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
7 | Bitso | Mexico | 24 | 0 | 87.54M | 0 | |
8 | Binance | Malta | 704 | 0 | 33.68B | 0 | |
9 | OKEX | China | 297 | 0 | 5.95B | 0 | |
10 | Kucoin | China | 534 | 0 | 1.69B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 493.75M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 1.14B | 0 | |
13 | Bibox | Estonia | 107 | 0 | 480.21M | 0 | |
14 | ZB | China | 63 | 0 | 4.32M | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 471 | 0 | 2.81B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 844 | 0 | 5.93B | 0 | |
22 | LAToken | 68 | 0 | 1.00B | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 92 | 0 | 296.51M | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 4.19M | 0 | ||
31 | mexc | 0 | 0 | 2.71B | 0 | ||
32 | whitebit | 0 | 0 | 6.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6816.0B |
Ethereum Meta (ETHM) | 0.16 | $0.000894 | $1077.2B |
Bitcoin (BTC) | 0.55 | $89,762.08 | $46.0B |
Ethereum (ETH) | -3.32 | $3,029.51 | $17.2B |
XRP (XRP) | 13.74 | $0.871298 | $9.4B |
Dogecoin (DOGE) | -8.71 | $0.360918 | $8.5B |
Solana (SOL) | -2.40 | $210.297922 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.9B |
Cardano (ADA) | 19.41 | $0.665329 | $2.6B |
Shiba Inu (SHIB) | -5.08 | $0.000024 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 120.00 | $0.064900 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,485,162.09 | $209.992577 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,334,437.30 | $0.102359 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,485,162.09 | $209.992577 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,334,437.30 | $0.102359 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,559,520.85 | $26.697331 | $13M |
Solana (SOL) | 18,512,041.02 | $210.297922 | $4B |
Everest (ID) | 10,533,280.94 | $0.411855 | $40M |
Render Token (RNDR) | 2,272,552.21 | $6.595237 | $15M |
OccamFi (OCC) | 1,334,437.30 | $0.102359 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,842,156.42 | $47.548437 | $7M |
Goldmaxcoin (GOLDM) | 124,753,783.87 | $26.697331 | $13M |
PAX Gold (PAXG) | 38,137,826.71 | $2,566.301088 | $11M |
Solana (SOL) | 23,751,641.81 | $210.297922 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,944.08 | $1.001332 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
OccamFi (OCC) | -17.75 | $0.102359 | $87K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007714 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007714 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007714 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.94 | $0.106548 | $47M |
V-ID (VIDT) | -96.62 | $0.031474 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.33 | $0.019643 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.19 | $0.012510 | $45M |
Hour | Coin | Explanation |
---|---|---|
21:37 | UPP | The volume of the coin traded at 0,069375 , with a increase of %7,55, was 954.716 . |
21:37 | ADA | The volume of the coin traded at 0,665173 , with a increase of %19,38, was 1.557.566.136 . |
21:37 | HBAR | The volume of the coin traded at 0,068368 , with a increase of %8,47, was 325.374.756 . |
21:37 | MBL | The volume of the coin traded at 0,002929 , with a increase of %4,1, was 15.176.394 . |
21:37 | FLOW | The volume of the coin traded at 0,608 , with a increase of %4,9, was 21.354.033 . |