DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.021316 |
% Change (24 hours) | 1.60 |
Volume (24 hours) | $ 69.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,356,827,178 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.356827 |
High | $ 1.371085 |
Low | $ 1.300550 |
Open | $ 1.335511 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.335511 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 27.52M |
RSI (9) Indicator | 42.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -14.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.85M |
Moving Average (9) | 1.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.79 |
CCI (20) Indicator | -63.27 |
Stochastic Oscilator (5-1) Indicator | 78.36 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.88 |
Stochastic Oscilator (21-1) Indicator | 24.88 |
SAR Indicator | 1.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 49.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.73B | 4.67M | |
2 | cryptodotcom | 213 | 1 | 9.16B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 692.77M | 10.78K | |
4 | Poloniex | U.S.A | 143 | 0 | 1.25B | 0 | |
5 | HitBTC | United Kingdom | 585 | 0 | 317.40M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 63.77M | 0 | |
7 | Bitso | Mexico | 24 | 0 | 98.11M | 0 | |
8 | Binance | Malta | 688 | 0 | 32.17B | 0 | |
9 | OKEX | China | 294 | 0 | 4.49B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.59B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 477.58M | 0 | |
12 | BitMart | Cayman Islands | 133 | 0 | 524.67M | 0 | |
13 | Bibox | Estonia | 106 | 0 | 351.49M | 0 | |
14 | ZB | China | 53 | 0 | 1.32M | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 455 | 0 | 2.61B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 841 | 0 | 1.88B | 0 | |
22 | LAToken | 68 | 0 | 928.55M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 293.25M | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.68B | 0 | ||
31 | mexc | 0 | 0 | 2.08B | 0 | ||
32 | whitebit | 0 | 0 | 5.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.08 | $0.000999 | $290.9B |
Bitcoin (BTC) | 0.26 | $100,119.76 | $32.5B |
XRP (XRP) | 13.74 | $3.351510 | $21.8B |
Ethereum (ETH) | -2.94 | $3,334.30 | $15.7B |
Solana (SOL) | 5.72 | $213.493547 | $5.0B |
Dogecoin (DOGE) | 2.06 | $0.384833 | $3.3B |
USD Coin (USDC) | 0 | $0.999993 | $2.5B |
Litecoin (LTC) | 20.38 | $127.54 | $2.3B |
Hedera Hashgraph (HBAR) | 22.70 | $0.380698 | $1.9B |
Cardano (ADA) | 6.52 | $1.132158 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Cryptonite (XCN) | 60.76 | $0.004678 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,793,346.05 | $213.493547 | $5B |
WETH (WETH) | 15,880,962.24 | $1,498.695843 | $246M |
Everest (ID) | 11,273,266.96 | $0.440789 | $16M |
Render Token (RNDR) | 2,603,082.28 | $7.554435 | $11M |
Inverse Finance (INV) | 1,196,298.96 | $50.500000 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,793,346.05 | $213.493547 | $5B |
WETH (WETH) | 15,880,962.24 | $1,498.695843 | $246M |
Everest (ID) | 11,273,266.96 | $0.440789 | $16M |
Render Token (RNDR) | 2,603,082.28 | $7.554435 | $11M |
Inverse Finance (INV) | 1,196,298.96 | $50.500000 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,793,346.05 | $213.493547 | $5B |
WETH (WETH) | 15,880,962.24 | $1,498.695843 | $246M |
Everest (ID) | 11,273,266.96 | $0.440789 | $16M |
Render Token (RNDR) | 2,603,082.28 | $7.554435 | $11M |
Inverse Finance (INV) | 1,196,298.96 | $50.500000 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,190,363.04 | $81.709999 | $26M |
WETH (WETH) | 74,046,137.31 | $1,498.695843 | $246M |
PAX Gold (PAXG) | 40,268,676.85 | $2,709.685995 | $4M |
Solana (SOL) | 24,112,566.26 | $213.493547 | $5B |
Creditcoin (CTC) | 8,579,925.48 | $1.116261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.008992 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.27 | $0.008110 | $108M |
ALTcoin (ALT) | -98.99 | $0.101242 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.008992 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.27 | $0.008110 | $108M |
ALTcoin (ALT) | -98.99 | $0.101242 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.008992 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.27 | $0.008110 | $108M |
ALTcoin (ALT) | -98.99 | $0.101242 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000479 | $172K |
Troy (TROY) | -99.72 | $0.002845 | $14M |
BitTorrent (BTT) | -99.61 | $0.000001 | $48M |
DeOxyRibose (XNA) | -99.40 | $0.000780 | $199K |
Tap (XTP) | -96.07 | $0.001021 | $15K |
Hour | Coin | Explanation |
---|---|---|
22:59 | TWT | The volume of the coin traded at 1,2174 , with a increase of %3,84, was 1.230.261 . |
22:59 | MIR | The volume of the coin traded at 0,0312 , with a increase of %11,43, was 149.379 . |
22:59 | ASM | The volume of the coin traded at 0,05599 , with a increase of %4,21, was 1.297.409 . |
22:59 | COTI | The volume of the coin traded at 0,121783 , with a increase of %3,74, was 2.217.256 . |
22:59 | EGLD | The volume of the coin traded at 36,690374 , with a increase of %5,05, was 31.215.209 . |