DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.045223 |
% Change (24 hours) | -5.73 |
Volume (24 hours) | $ 27.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 744,051,204 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.744051 |
High | $ 0.792612 |
Low | $ 0.737636 |
Open | $ 0.789275 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.789275 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.48M |
RSI (9) Indicator | 41.27 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -62.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.64M |
Moving Average (9) | 0.78 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.09 |
CCI (20) Indicator | 13.01 |
Stochastic Oscilator (5-1) Indicator | 6.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.50 |
Stochastic Oscilator (21-1) Indicator | 57.24 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 25.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.54B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 241.47M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 143 | 0 | 626.48M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 212.79M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 18.04M | 0 |
7 |
![]() |
Bitso | Mexico | 24 | 0 | 23.37M | 0 |
8 |
![]() |
Binance | Malta | 680 | 0 | 18.20B | 0 |
9 |
![]() |
OKEX | China | 294 | 0 | 2.65B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 798.74M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.36M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 483.19M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 706.25M | 0 |
14 |
![]() |
ZB | China | 53 | 0 | 304.00K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.79B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.24B | 0 |
22 | LAToken | 68 | 0 | 693.89M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 170.14M | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.85B | 0 | ||
31 | mexc | 0 | 0 | 3.02B | 0 | ||
32 | whitebit | 0 | 0 | 1.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.14 | $0.000955 | $2567.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $2197.4B |
Bitcoin (BTC) | -0.19 | $95,421.16 | $15.3B |
Ethereum (ETH) | -4.32 | $2,670.92 | $12.9B |
XRP (XRP) | -3.50 | $2.464264 | $3.0B |
Solana (SOL) | -6.84 | $157.267163 | $3.0B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
Dogecoin (DOGE) | -6.10 | $0.228720 | $998.8M |
Litecoin (LTC) | -4.44 | $122.98 | $599.1M |
Binance Coin (BNB) | -2.05 | $639.80 | $487.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,843,840.44 | $157.267163 | $3B |
Everest (ID) | 7,376,840.94 | $0.288438 | $10M |
Render Token (RNDR) | 1,368,459.37 | $3.971559 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 589,348.21 | $11.370456 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,843,840.44 | $157.267163 | $3B |
Everest (ID) | 7,376,840.94 | $0.288438 | $10M |
Render Token (RNDR) | 1,368,459.37 | $3.971559 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 589,348.21 | $11.370456 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,843,840.44 | $157.267163 | $3B |
Everest (ID) | 7,376,840.94 | $0.288438 | $10M |
Render Token (RNDR) | 1,368,459.37 | $3.971559 | $4M |
Validity (VAL) | 719,129.44 | $0.817045 | $35K |
SSVCoin (SSV) | 589,348.21 | $11.370456 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,722,344.36 | $53.205857 | $42M |
PAX Gold (PAXG) | 44,177,396.21 | $2,972.703720 | $15M |
Solana (SOL) | 17,762,172.80 | $157.267163 | $3B |
Creditcoin (CTC) | 5,802,456.24 | $0.754913 | $17M |
UnitaryStatus Dollar (USDE) | 5,781,642.06 | $1.000241 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Banano (BAN) | -42.27 | $0.078573 | $73M |
Amber (AMB) | -38.57 | $0.000411 | $5M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Medibloc (MED) | -24.14 | $0.007649 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006049 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.043832 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $8M |
Amber (AMB) | -98.50 | $0.000411 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006049 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.043832 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $8M |
Amber (AMB) | -98.50 | $0.000411 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006049 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $27M |
ALTcoin (ALT) | -99.56 | $0.043832 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $8M |
Amber (AMB) | -98.50 | $0.000411 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001448 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $27M |
Velas (VLX) | -99.23 | $0.006229 | $296K |
Beam (BEAM) | -98.34 | $0.008904 | $20M |
Amber (AMB) | -98.31 | $0.000411 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:38 | BEAM | The volume of the coin traded at 0,008904 , with a decrease of %-5,89, was 11.219.526 . |
17:38 | SPX | The volume of the coin traded at 0,6752 , with a decrease of %-4,29, was 4.769.988 . |
17:38 | AERO | The volume of the coin traded at 0,745125 , with a decrease of %-5,45, was 3.938.940 . |
17:38 | KP3R | The volume of the coin traded at 18, , with a decrease of %-6,29, was 70.463 . |
17:38 | TRUMP | The volume of the coin traded at 14,90378 , with a decrease of %-7,, was 277.154.622 . |