| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 74.55M |
| 6 | Volume (7 days) | 529.13M |
| 7 | Volume (30 days) | 2.76B |
| 8 | 24 hours of change | 949,459 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 06.12.2025 09:37 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.03640000 | $ 0 | 35.84 ETH - 1.30 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.88 | $89,647.19 | $22.6B |
| Ethereum (ETH) | -4.22 | $3,036.15 | $13.1B |
| USD Coin (USDC) | 0 | $0.999641 | $3.3B |
| Solana (SOL) | -4.26 | $133.026000 | $2.8B |
| XRP (XRP) | -2.16 | $2.044789 | $2.3B |
| Dogecoin (DOGE) | -5.22 | $0.139291 | $1.2B |
| TRON | 0.25 | $0.287375 | $996.4M |
| Binance Coin (BNB) | -2.46 | $882.37 | $841.4M |
| ZCash (ZEC) | -10.64 | $351.109380 | $809.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 48.98 | $0.116741 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,881,791.93 | $1.030925 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,709,935.21 | $133.026000 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 804,979.12 | $0.123580 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,881,791.93 | $1.030925 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,709,935.21 | $133.026000 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 804,979.12 | $0.123580 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,881,791.93 | $1.030925 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,709,935.21 | $133.026000 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 804,979.12 | $0.123580 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,715,470.70 | $31.155135 | $28M |
| PAX Gold (PAXG) | 62,536,399.91 | $4,208.081079 | $96M |
| Solana (SOL) | 15,024,295.75 | $133.026000 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,087.08 | $0.999453 | $46M |
| Sp8de (SPX) | 617,765.93 | $0.634548 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.15 | $1.030925 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012654 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.48 | $1.478785 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012654 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.48 | $1.478785 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012654 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.48 | $1.478785 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003295 | $3M |
| Nervos Network (CKB) | -98.93 | $0.002773 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:39 | CRV | The volume of the coin traded at 0,387633 , with a decrease of %-6,28, was 27.694.920 . |
| 09:39 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 09:39 | SSV | The volume of the coin traded at 3,476062 , with a decrease of %-5,19, was 3.628.789 . |
| 09:39 | DOGE | The volume of the coin traded at 0,139291 , with a decrease of %-5,22, was 475.270.012 . |
| 09:39 | ARB | The volume of the coin traded at 0,203599 , with a decrease of %-5,56, was 39.102.280 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp