Borsa Detayı - Bitfinex

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo
2 Borsa Adı Bitfinex
3 Ülke British Virgin Islands
4 Borsa Türü Centralized
5 Hacim(24 saat) 685.48M
6 Hacim(7 gün) 4.96B
7 Hacim(30 gün) 20.09B
8 Değişim 24 saat 218,849,414
9 % Değişim(24 saat) 32
10 Güncelleme 31.07.2021 02:10
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 39,716.34000000 $ 152.37M 810.16 BTC
-
32.33M USD
2 ETH/USD 2,399.70000000 $ 67.92M 11.19K ETH
-
26.98M USD
3 BTC/USDT 38,974.00000000 $ 58.64M 380.31 BTC
-
15.13M USDT
4 ETH/BTC 0.06037000 $ 35.21M 1.32K ETH
-
79.77 BTC
5 USDT/USD 1.00000000 $ 35.07M 6.67M USDT
-
6.67M USD
6 XRP/USD 0.72260000 $ 22.34M 4.90M XRP
-
3.66M USD
7 BTC/EUR 33,405.95000000 $ 11.74M 49.37 BTC
-
1.65M EUR
8 LUNA/USD 10.36000000 $ 11.36M 394.01K LUNA
-
4.22M USD
9 ETH/USDT 2,334.40000000 $ 9.77M 1.68K ETH
-
4.02M USDT
10 BTC/JPY 4,259,500.00000000 $ 8.20M 77.23 BTC
-
336.51M JPY
11 BTC/GBP 27,610.00000000 $ 6.18M 48.72 BTC
-
1.37M GBP
12 SOL/USD 28.17000000 $ 5.50M 11.34K SOL
-
315.34K USD
13 LUNA/USDT 10.76000000 $ 5.06M 103.03K LUNA
-
1.11M USDT
14 ETH/EUR 1,968.88000000 $ 4.68M 817.52 ETH
-
1.65M EUR
15 ETH/JPY 262,660.00000000 $ 4.31M 660.89 ETH
-
174.22M JPY
16 ETH/GBP 1,720.30000000 $ 3.37M 470.87 ETH
-
813.51K GBP
17 DOT/USD 14.75000000 $ 2.62M 153.17K DOT
-
2.30M USD
18 ADA/USD 1.29700000 $ 2.22M 382.48K ADA
-
498.00K USD
19 DASH/USD 160.96000000 $ 1.98M 2.80K DASH
-
460.25K USD
20 XRP/BTC 0.00001877 $ 1.79M 341.56K XRP
-
6.43 BTC
21 LTC/USD 137.05000000 $ 1.56M 4.69K LTC
-
659.35K USD
22 UNI/USD 19.58000000 $ 1.38M 55.15K UNI
-
1.12M USD
23 NEO/USD 34.26000000 $ 1.17M 24.76K NEO
-
884.84K USD
24 MIOTA/USD 0.80130000 $ 1.26M 658.25K MIOTA
-
546.57K USD
25 DOT/USDT 15.25000000 $ 1.19M 23.31K DOT
-
357.98K USDT
26 DOGE/USD 0.19730000 $ 1.19M 7.06M DOGE
-
1.44M USD
27 DOT/BTC 0.00037970 $ 1.15M 70.39K DOT
-
26.91 BTC
28 ETC/USD 50.23000000 $ 1.12M 30.39K ETC
-
1.53M USD
29 BCH/USD 534.14000000 $ 1.11M 809.18 BCH
-
436.86K USD
30 FIL/USDT 49.91000000 $ 899.92K 7.51K FIL
-
374.95K USDT
31 UNI/USDT 20.24000000 $ 818.80K 19.92K UNI
-
398.97K USDT
32 ZEC/USD 107.68000000 $ 788.01K 3.08K ZEC
-
334.82K USD
33 EOS/USD 3.81200000 $ 754.45K 103.78K EOS
-
405.50K USD
34 XLM/USD 0.27000000 $ 760.26K 1.66M XLM
-
461.81K USD
35 XDC/USDT 0.07967000 $ 716.36K 4.88M XDC
-
394.83K USDT
36 XMR/USD 241.96000000 $ 737.11K 634.31 XMR
-
154.28K USD
37 SOL/USDT 31.84000000 $ 621.79K 25.26K SOL
-
812.68K USDT
38 USDC/USD 1.00000000 $ 617.82K 34.01K USDC
-
34.02K USD
39 BTG/USD 49.39000000 $ 562.87K 1.35K BTG
-
66.90K USD
40 LINK/USD 20.08000000 $ 505.25K 15.45K LINK
-
308.14K USD
41 XRP/USDT 0.72010000 $ 528.87K 241.47K XRP
-
179.14K USDT
42 ZRX/USD 0.73020000 $ 496.89K 119.55K ZRX
-
90.25K USD
43 LEO/USD 2.83600000 $ 510.35K 21.11K LEO
-
60.65K USD
44 OMG/USD 4.18800000 $ 479.30K 98.42K OMG
-
412.29K USD
45 BSV/USD 138.20000000 $ 405.43K 823.57 BSV
-
114.71K USD
46 DASH/BTC 0.00406000 $ 394.73K 894.31 DASH
-
3.68 BTC
47 BTG/BTC 0.00123300 $ 319.76K 3.51K BTG
-
4.35 BTC
48 XTZ/USD 2.90300000 $ 327.30K 41.17K XTZ
-
118.82K USD
49 XDC/USD 0.08031000 $ 316.81K 2.50M XDC
-
207.73K USD
50 ULTRA/USD 0.56080000 $ 292.15K 140.18K ULTRA
-
81.65K USD
51 ALGO/USD 0.84110000 $ 275.29K 89.24K ALGO
-
75.71K USD
52 REQ/USD 0.05372000 $ 260.87K 1.79M REQ
-
97.21K USD
53 LINK/USDT 19.99000000 $ 210.89K 2.28K LINK
-
45.49K USDT
54 ATOM/USD 11.89000000 $ 239.34K 10.38K ATOM
-
123.40K USD
55 LTC/USDT 136.07000000 $ 226.56K 1.05K LTC
-
148.53K USDT
56 LTC/BTC 0.00348900 $ 229.54K 423.46 LTC
-
1.48 BTC
57 MIOTA/BTC 0.00002067 $ 238.22K 190.17K MIOTA
-
4.00 BTC
58 TRX/USD 0.06225000 $ 223.77K 1.42M TRX
-
88.78K USD
59 GRT/USD 0.56140000 $ 197.94K 76.22K GRT
-
44.64K USD
60 COMP/USD 385.50000000 $ 184.15K 155.48 COMP
-
61.59K USD
61 NEO/ETH 0.01491000 $ 147.13K 751.86 NEO
-
11.23 ETH
62 VET/USD 0.08331000 $ 167.34K 833.10K VET
-
70.76K USD
63 XMR/BTC 0.00611000 $ 170.31K 16.04 XMR
-
0.10 BTC
64 SAN/BTC 0.00000564 $ 158.44K 74.93K SAN
-
0.43 BTC
65 ADA/BTC 0.00003257 $ 162.85K 242.51K ADA
-
7.91 BTC
66 DOGE/USDT 0.20120000 $ 152.52K 71.82K DOGE
-
14.86K USDT
67 ADA/USDT 1.27700000 $ 153.04K 34.78K ADA
-
44.88K USDT
68 ULTRA/BTC 0.00001452 $ 149.31K 153.77K ULTRA
-
2.22 BTC
69 CEL/USD 5.90300000 $ 142.98K 1.50K CEL
-
8.90K USD
70 CHZ/USDT 0.24830000 $ 135.61K 257.89K CHZ
-
65.31K USDT
71 XLM/BTC 0.00000693 $ 129.88K 314.90K XLM
-
2.20 BTC
72 GRT/USDT 0.56010000 $ 117.83K 66.45K GRT
-
38.92K USDT
73 CHZ/USD 0.26040000 $ 107.95K 58.96K CHZ
-
15.16K USD
74 MANA/USD 0.70900000 $ 118.08K 41.99K MANA
-
29.69K USD
75 XVG/USD 0.02100000 $ 110.51K 505.84K XVG
-
11.06K USD
76 FET/USD 0.35330000 $ 109.94K 123.81K FET
-
47.36K USD
77 BAT/USD 0.57450000 $ 101.76K 128.10K BAT
-
77.89K USD
78 NEO/BTC 0.00088150 $ 83.48K 2.18K NEO
-
1.96 BTC
79 SAN/ETH 0.00009315 $ 90.68K 241.87K SAN
-
22.92 ETH
80 MIOTA/ETH 0.00034180 $ 98.34K 78.95K MIOTA
-
27.47 ETH
81 OMG/ETH 0.00176600 $ 93.35K 12.47K OMG
-
21.61 ETH
82 ESS/USD 0.00187200 $ 86.94K 29.83M ESS
-
55.10K USD
83 ENJ/USD 1.41200000 $ 89.20K 23.10K ENJ
-
32.26K USD
84 DAI/USD 1.00200000 $ 88.04K 4.80K DAI
-
4.80K USD
85 BSV/BTC 0.00348500 $ 85.15K 457.18 BSV
-
1.61 BTC
86 BAND/USD 5.82900000 $ 82.80K 2.23K BAND
-
13.36K USD
87 ETC/BTC 0.00124000 $ 80.60K 1.33K ETC
-
1.69 BTC
88 ZRX/BTC 0.00001914 $ 78.60K 1.09K ZRX
-
0.02 BTC
89 EOS/JPY 433.16000000 $ 75.67K 3.41K EOS
-
1.48M JPY
90 FIL/USD 49.95000000 $ 74.59K 262.96 FIL
-
13.10K USD
91 ZRX/ETH 0.00031200 $ 74.29K 10.03K ZRX
-
3.17 ETH
92 FTM/USD 0.23090000 $ 75.03K 58.27K FTM
-
14.52K USD
93 EOS/USDT 3.81700000 $ 71.35K 13.82K EOS
-
54.78K USDT
94 OCEAN/USD 0.43860000 $ 70.90K 162.63K OCEAN
-
73.02K USD
95 ZEC/BTC 0.00272100 $ 69.75K 241.56 ZEC
-
0.66 BTC
96 CLO/USD 0.00670000 $ 73.96K 4.34M CLO
-
30.56K USD
97 CEL/USDT 6.05800000 $ 65.23K 2.35K CEL
-
14.05K USDT
98 XLM/USDT 0.26410000 $ 67.28K 200.76K XLM
-
55.40K USDT
99 EOS/EUR 3.21100000 $ 65.33K 13.74K EOS
-
45.22K EUR
100 LEO/USDT 2.85100000 $ 66.28K 1.88K LEO
-
5.51K USDT
101 SAN/USD 0.22400000 $ 63.25K 46.47K SAN
-
10.75K USD
102 KSM/USD 184.97000000 $ 63.57K 133.71 KSM
-
25.88K USD
103 NEXO/BTC 0.00004575 $ 63.22K 153.79K NEXO
-
7.03 BTC
104 COMP/USDT 383.80000000 $ 61.87K 61.35 COMP
-
24.57K USDT
105 ZIL/USD 0.07368000 $ 58.46K 689.25K ZIL
-
53.18K USD
106 MIOTA/JPY 87.85000000 $ 62.53K 26.91K MIOTA
-
2.48M JPY
107 MANA/BTC 0.00001774 $ 60.58K 25.79K MANA
-
0.46 BTC
108 MIOTA/EUR 0.70170000 $ 60.75K 10.53K MIOTA
-
7.48K EUR
109 EOS/ETH 0.00164100 $ 55.75K 237.79 EOS
-
0.39 ETH
110 OCEAN/USDT 0.43720000 $ 52.44K 89.82K OCEAN
-
41.36K USDT
111 OMG/BTC 0.00010430 $ 48.76K 12.69K OMG
-
1.33 BTC
112 MKR/USD 2,883.00000000 $ 48.81K 4.51 MKR
-
13.11K USD
113 SNX/USD 9.29000000 $ 49.76K 1.19K SNX
-
10.97K USD
114 MIOTA/GBP 0.59890000 $ 46.93K 10.68K MIOTA
-
6.45K GBP
115 EOS/BTC 0.00009925 $ 43.99K 502.56 EOS
-
0.05 BTC
116 EOS/GBP 2.83000000 $ 41.64K 1.00K EOS
-
2.85K GBP
117 DATA/USD 0.09756000 $ 42.38K 14.63K DATA
-
1.44K USD
118 KSM/USDT 185.02000000 $ 38.48K 174.98 KSM
-
33.63K USDT
119 WAVES/USD 15.63000000 $ 37.69K 819.85 WAVES
-
13.01K USD
120 NEXO/USDT 1.75200000 $ 36.21K 128.20K NEXO
-
233.72K USDT
121 XCHF/USD 1.10500000 $ 33.60K 19.42K XCHF
-
21.59K USD
122 SNX/USDT 9.74800000 $ 34.11K 725.77 SNX
-
7.23K USDT
123 BOSON/USD 0.91320000 $ 32.64K 5.74K BOSON
-
5.18K USD
124 TRX/BTC 0.00000157 $ 30.83K 125.18K TRX
-
0.20 BTC
125 KNC/USD 1.45400000 $ 29.02K 5.38K KNC
-
8.13K USD
126 ALGO/USDT 0.84120000 $ 29.72K 5.26K ALGO
-
4.47K USDT
127 REP/BTC 0.00064270 $ 27.90K 1.37K REP
-
0.89 BTC
128 TRX/EUR 0.05080000 $ 26.30K 693.47K TRX
-
36.09K EUR
129 XMR/USDT 237.16000000 $ 25.87K 5.47 XMR
-
1.32K USDT
130 RBTC/BTC 0.99400000 $ 24.47K 0.02 RBTC
-
0.02 BTC
131 VSYS/BTC 0.00000044 $ 23.76K 81.38K VSYS
-
0.03 BTC
132 XTZ/BTC 0.00007279 $ 22.67K 4.24K XTZ
-
0.31 BTC
133 XLM/ETH 0.00011450 $ 22.86K 42.37K XLM
-
4.94 ETH
134 NEO/EUR 29.85000000 $ 19.17K 391.40 NEO
-
11.87K EUR
135 ID/USDT 0.26940000 $ 18.07K 9.24K ID
-
2.48K USDT
136 MLN/USD 72.68000000 $ 20.34K 226.02 MLN
-
17.87K USD
137 AMPL/USD 0.82610000 $ 20.17K 3.44K AMPL
-
2.97K USD
138 BAND/USDT 5.86900000 $ 19.20K 136.43 BAND
-
852.72 USDT
139 WAVES/USDT 15.53000000 $ 18.71K 163.93 WAVES
-
2.53K USDT
140 KAN/USD 0.00228700 $ 17.97K 7.75M KAN
-
17.46K USD
141 FTT/USD 33.00000000 $ 17.30K 89.22 FTT
-
3.00K USD
142 NEO/JPY 3,769.90000000 $ 15.10K 384.29 NEO
-
1.51M JPY
143 NEO/GBP 25.88000000 $ 13.35K 301.15 NEO
-
7.81K GBP
144 KNC/BTC 0.00003853 $ 14.85K 1.72K KNC
-
0.07 BTC
145 QTUM/USD 6.72200000 $ 13.47K 1.52K QTUM
-
10.39K USD
146 BOSON/USDT 0.89550000 $ 13.97K 10.58K BOSON
-
9.51K USDT
147 GNT/USD 0.37810000 $ 13.33K 37.62K GNT
-
14.08K USD
148 BTSE/USD 5.67600000 $ 13.34K 1.59K BTSE
-
9.59K USD
149 TRX/ETH 0.00002593 $ 13.16K 93.52K TRX
-
2.42 ETH
150 TUSD/USD 1.00000000 $ 12.99K 263.06 TUSD
-
263.14 USD
151 NEXO/USD 1.75200000 $ 12.56K 11.00K NEXO
-
19.92K USD
152 BTT/USD 0.00281100 $ 12.16K 1.69M BTT
-
4.75K USD
153 ANT/USD 3.97700000 $ 11.85K 1.26K ANT
-
5.08K USD
154 FTM/USDT 0.23160000 $ 10.74K 37.10K FTM
-
9.43K USDT
155 PNK/USD 0.14560000 $ 11.43K 36.50K PNK
-
5.47K USD
156 FET/USDT 0.37360000 $ 11.09K 11.70K FET
-
4.52K USDT
157 LEO/BTC 0.00007094 $ 10.77K 307.85 LEO
-
0.02 BTC
158 WAX/USD 0.14820000 $ 10.29K 6.38K WAX
-
976.11 USD
159 PNK/ETH 0.00006048 $ 11.17K 77.70K PNK
-
4.77 ETH
160 VET/BTC 0.00000210 $ 10.23K 153.35K VET
-
0.32 BTC
161 RBTC/USD 39,960.00000000 $ 9.38K 0.02 RBTC
-
616.99 USD
162 ETP/USD 0.12020000 $ 9.51K 17.88K ETP
-
2.24K USD
163 DAI/BTC 0.00002513 $ 9.63K 141.74 DAI
-
0 BTC
164 BFT/USD 0.01824000 $ 9.71K 69.86K BFT
-
1.35K USD
165 VSYS/USD 0.01730000 $ 8.65K 151.76K VSYS
-
2.61K USD
166 ICE/USD 2.10900000 $ 8.65K 1.05K ICE
-
2.19K USD
167 ALGO/BTC 0.00002102 $ 8.17K 1.73K ALGO
-
0.04 BTC
168 ZCN/USD 0.37900000 $ 6.99K 5.58K ZCN
-
2.07K USD
169 BAT/ETH 0.00025260 $ 7.01K 8.20 BAT
-
0 ETH
170 FUN/USD 0.01573000 $ 6.86K 3.15K FUN
-
49.40 USD
171 KAN/USDT 0.00225800 $ 6.62K 3.08M KAN
-
7.02K USDT
172 VEE/USD 0.01022000 $ 6.03K 514.76K VEE
-
5.26K USD
173 IQ/USD 0.01325000 $ 6.13K 168.32K IQ
-
2.23K USD
174 BAT/BTC 0.00001505 $ 5.81K 586.42 BAT
-
0.01 BTC
175 TUSD/USDT 0.99990000 $ 5.49K 132.83 TUSD
-
132.81 USDT
176 STORJ/USD 0.98330000 $ 5.07K 1.17K STORJ
-
1.16K USD
177 BNT/USD 3.33900000 $ 4.89K 75.55 BNT
-
253.09 USD
178 ETP/BTC 0.00000319 $ 4.96K 6.97K ETP
-
0.02 BTC
179 ETP/ETH 0.00005264 $ 4.55K 3.23K ETP
-
0.17 ETH
180 DATA/BTC 0.00000259 $ 4.33K 9.58K DATA
-
0.02 BTC
181 GT/USDT 3.15000000 $ 4.06K 579.07 GT
-
1.88K USDT
182 REP/USD 25.46000000 $ 3.90K 85.76 REP
-
2.22K USD
183 BTC/XCHF 36,225.00000000 $ 3.82K 0.10 BTC
-
3.48K XCHF
184 GT/USD 3.22200000 $ 3.86K 331.92 GT
-
1.08K USD
185 ATOM/BTC 0.00028910 $ 3.08K 98.95 ATOM
-
0.03 BTC
186 GNO/USD 181.78000000 $ 2.55K 3.31 GNO
-
600.43 USD
187 PASS/USD 0.00367500 $ 2.10K 15.00K PASS
-
55.13 USD
188 ATOM/ETH 0.00491400 $ 2.20K 30.95 ATOM
-
0.15 ETH
189 ANT/BTC 0.00010020 $ 2.17K 239.53 ANT
-
0.02 BTC
190 ANT/ETH 0.00167400 $ 2.09K 202.51 ANT
-
0.34 ETH
191 WBTC/USD 38,526.00000000 $ 1.92K 0.02 WBTC
-
770.82 USD
192 FTT/USDT 32.85000000 $ 1.85K 54.67 FTT
-
1.80K USDT
193 LEO/EOS 0.72400000 $ 1.74K 164.04 LEO
-
120.10 EOS
194 YEED/USD 0.00042140 $ 1.75K 2.06M YEED
-
852.47 USD
195 LEO/ETH 0.00119000 $ 1.48K 138.17 LEO
-
0.17 ETH
196 AMPL/USDT 0.79020000 $ 1.48K 5.36 AMPL
-
4.42 USDT
197 PNT/USD 0.71820000 $ 1.38K 885.82 PNT
-
652.45 USD
198 PNT/BTC 0.00001804 $ 1.33K 1.12K PNT
-
0.02 BTC
199 PNT/ETH 0.00029880 $ 1.12K 362.87 PNT
-
0.11 ETH
200 SNT/USD 0.07694000 $ 1.01K 6.61K SNT
-
528.98 USD
201 SNGLS/USD 0.00834800 $ 959.16 57.65K SNGLS
-
478.23 USD
202 DGB/USD 0.04446000 $ 975.56 5.90K DGB
-
261.60 USD
203 ZIL/BTC 0.00000197 $ 904.57 32.33K ZIL
-
0.06 BTC
204 UTK/USD 0.23120000 $ 633.19 2.57K UTK
-
586.41 USD
205 XRA/USD 0.01595000 $ 693.65 10.48K XRA
-
167.36 USD
206 QTUM/BTC 0.00017360 $ 562.05 82.26 QTUM
-
0.01 BTC
207 NEC/USD 0.05264000 $ 506.21 5.99K NEC
-
315.23 USD
208 RRT/USD 0.05156000 $ 504.51 208.11 RRT
-
10.63 USD
209 DAI/ETH 0.00041880 $ 228.05 0 DAI
-
0 ETH
210 ODE/USD 0.01564000 $ 181.92 10.39K ODE
-
162.49 USD
211 QASH/USD 0.07035000 $ 156.74 3.42K QASH
-
240.80 USD
212 B21/USDT 0.10160000 $ 147.34 36.44 B21
-
3.66 USDT
213 B21/USD 0.10120000 $ 143.21 811.85 B21
-
82.05 USD
214 PAX/USD 1.00000000 $ 131.15 129.10 PAX
-
129.15 USD
215 AMPL/BTC 0.00002330 $ 127.01 261.37 AMPL
-
0.01 BTC
216 LRC/USD 0.24150000 $ 115.03 226.65 LRC
-
55.04 USD
217 EOSDT/USD 1.00500000 $ 68.76 12.00 EOSDT
-
12.06 USD
218 EOSDT/USDT 0.99990000 $ 56.39 0 EOSDT
-
0 USDT
219 LYM/USD 0.01441000 $ 26.05 904.00 LYM
-
13.03 USD
220 GOT/USD 0.07065000 $ 10.57 0 GOT
-
0 USD
221 GOT/EUR 0.05942000 $ 5.41 0 GOT
-
0 EUR
222 OMNI/USD 3.97200000 $ 3.12 0.79 OMNI
-
3.13 USD
223 ONL/USD 0.02446000 $ 0 0 ONL
-
0 USD
224 VLD/USD 0.00114100 $ 0 0 VLD
-
0 USD
225 POLY/USD 0.06208000 $ 0 0 POLY
-
0 USD
226 PPAI/USD 0.00552600 $ 0 0 PPAI
-
0 USD
227 OKB/USD 11.30000000 $ 0 0 OKB
-
0 USD
228 RDNN/USD 0.16880000 $ 0 0 RDNN
-
0 USD
229 RIF/USD 0.32900000 $ 0 0 RIF
-
0 USD
230 RLC/USD 1.00700000 $ 0 0 RLC
-
0 USD
231 ZB/USD 0.22150000 $ 0 0 ZB
-
0 USD
232 HOT/USD 0.01947000 $ 0 0 HOT
-
0 USD
233 GEN/USD 0.27000000 $ 0 0 GEN
-
0 USD
234 FOAM/USD 0.03800000 $ 0 0 FOAM
-
0 USD
235 MAN/USD 0.10320000 $ 0 0 MAN
-
0 USD
236 MDCL/USD 0.00700000 $ 0 0 MDCL
-
0 USD
237 LOOM/USD 0.02500000 $ 0 0 LOOM
-
0 USD
238 INT/USD 0.01600000 $ 0 0 INT
-
0 USD
239 IOST/USD 0.04600000 $ 0 0 IOST
-
0 USD
240 IMPT/USD 0.00069000 $ 0 0 IMPT
-
0 USD
241 CNN/USD 0.00001900 $ 0 0 CNN
-
0 USD
242 DGX/USD 51.62000000 $ 0 0 DGX
-
0 USD
243 EDO/USD 0.61440000 $ 0 0 EDO
-
0 USD
244 FSN/USD 0.23010000 $ 0 0 FSN
-
0 USD
245 DTH/USD 0.00640000 $ 0 0 DTH
-
0 USD
246 DTX/USD 0.01100000 $ 0 0 DTX
-
0 USD
247 ELF/USD 0.11260000 $ 0 0 ELF
-
0 USD
248 DADI/USD 0.01100000 $ 0 0 DADI
-
0 USD
249 GUSD/USD 0.99870000 $ 0 0 GUSD
-
0 USD
250 CBT/USD 0.00171700 $ 0 0 CBT
-
0 USD
251 BCI/USD 0.03150000 $ 0 0 BCI
-
0 USD
252 BEST/USD 0.74310000 $ 0 0 BEST
-
0 USD
253 AION/USD 0.07201000 $ 0 0 AION
-
0 USD
254 AUC/USD 0.09815000 $ 0 0 AUC
-
0 USD
255 YOYOW/USD 0.01820000 $ 0 0 YOYOW
-
0 USD
256 BOX/USD 0.00382300 $ 0 0 BOX
-
0 USD
257 BT1/USD 14,140.00000000 $ 0 0 BT1
-
0 USD
258 ABYSS/USD 0.01261000 $ 0 0 ABYSS
-
0 USD
259 AGI/USD 0.04726000 $ 0 0 AGI
-
0 USD
260 AID/USD 0.00821600 $ 0 0 AID
-
0 USD
261 BNN/USD 0.00023460 $ 0 0 BNN
-
0 USD
262 BT2/USD 18.00000000 $ 0 0 BT2
-
0 USD
263 CFI/USD 0.02334000 $ 0 0 CFI
-
0 USD
264 BFX/USD 0.99980000 $ 0 0 BFX
-
0 USD
265 CND/USD 0.03480000 $ 0 0 CND
-
0 USD
266 CSEN/USD 0.00036000 $ 0 0 CSEN
-
0 USD
267 MGO/USD 0.02388000 $ 0 0 MGO
-
0 USD
268 MITH/USD 0.00400000 $ 0 0 MITH
-
0 USD
269 NCASH/USD 0.00448200 $ 0 0 NCASH
-
0 USD
270 DTA/USD 0.00155100 $ 0 0 DTA
-
0 USD
271 EURS/USD 1.19800000 $ 0 140.00 EURS
-
167.72 USD
272 WLO/USD 0.00004410 $ 0 0 WLO
-
0 USD
273 SWM/USD 0.05200000 $ 0 0 SWM
-
0 USD
274 AST/USD 0.54810000 $ 0 0 AST
-
0 USD
275 ATMI/USD 0.00010010 $ 0 0 ATMI
-
0 USD
276 AVT/USD 0.52000000 $ 0 0 AVT
-
0 USD
277 POA/USD 0.03257000 $ 0 0 POA
-
0 USD
278 ORS/USD 0.00512900 $ 0 0 ORS
-
0 USD
279 RCN/USD 0.12520000 $ 0 0 RCN
-
0 USD
280 WTC/USD 1.56000000 $ 0 0 WTC
-
0 USD
281 SPANK/USD 0.00840000 $ 0 0 SPANK
-
0 USD
282 TKN/USD 0.28890000 $ 0 0 TKN
-
0 USD
283 RTE/USD 0.00054000 $ 0 0 RTE
-
0 USD
284 WPR/USD 0.04073000 $ 0 0 WPR
-
0 USD
285 CRDTS/USD 0.00275100 $ 0 0 CRDTS
-
0 USD
286 CTXC/USD 0.41130000 $ 0 0 CTXC
-
0 USD
287 UTNP/USD 0.00118300 $ 0 0 UTNP
-
0 USD
288 XVG/GBP 0.00184400 $ 0 0 XVG
-
0 GBP
289 TRX/GBP 0.02064000 $ 0 0 TRX
-
0 GBP
290 XLM/GBP 0.06582000 $ 0 0 XLM
-
0 GBP
291 XVG/JPY 0.41990000 $ 0 0 XVG
-
0 JPY
292 TRX/JPY 2.81600000 $ 0 0 TRX
-
0 JPY
293 XLM/JPY 4.43800000 $ 0 0 XLM
-
0 JPY
294 TNB/USD 0.00206900 $ 0 0 TNB
-
0 USD
295 TRIO/USD 0.00131300 $ 0 0 TRIO
-
0 USD
296 UFR/USD 0.03000000 $ 0 0 UFR
-
0 USD
297 XVG/EUR 0.00203000 $ 0 0 XVG
-
0 EUR
298 WLO/XLM 0.05250000 $ 0 0 WLO
-
0 XLM
299 XLM/EUR 0.07183000 $ 0 0 XLM
-
0 EUR
300 NUT/USDT 13.39000000 $ 0 0 NUT
-
0 USDT
301 ZB/USDT 0.24130000 $ 0 0 ZB
-
0 USDT
302 VET/ETH 0.00002265 $ 0 0 VET
-
0 ETH
303 SNT/ETH 0.00009171 $ 0 0 SNT
-
0 ETH
304 BCH/USDT 249.24000000 $ 0 0 BCH
-
0 USDT
305 BCH/ETH 1.60000000 $ 0 0 BCH
-
0 ETH
306 AVT/ETH 0.00037100 $ 0 0 AVT
-
0 ETH
307 AST/ETH 0.00008580 $ 0 0 AST
-
0 ETH
308 ATMI/ETH 0.00000080 $ 0 0 ATMI
-
0 ETH
309 ZCN/ETH 0.00050000 $ 0 0 ZCN
-
0 ETH
310 YOYOW/ETH 0.00004767 $ 0 0 YOYOW
-
0 ETH
311 UTK/ETH 0.00005327 $ 0 0 UTK
-
0 ETH
312 XCHF/ETH 0.00047770 $ 0 0 XCHF
-
0 ETH
313 SWM/ETH 0.00023880 $ 0 0 SWM
-
0 ETH
314 REP/ETH 0.04756000 $ 0 0 REP
-
0 ETH
315 RCN/ETH 0.00032330 $ 0 0 RCN
-
0 ETH
316 POA/ETH 0.00005641 $ 0 0 POA
-
0 ETH
317 ORS/ETH 0.00025000 $ 0 0 ORS
-
0 ETH
318 DATA/ETH 0.00010610 $ 0 0 DATA
-
0 ETH
319 DTH/ETH 0.00000522 $ 0 0 DTH
-
0 ETH
320 MKR/ETH 1.77300000 $ 0 0 MKR
-
0 ETH
321 RLC/ETH 0.00211500 $ 0 0 RLC
-
0 ETH
322 RDNN/ETH 0.00050000 $ 0 0 RDNN
-
0 ETH
323 QASH/ETH 0.00025380 $ 0 0 QASH
-
0 ETH
324 QTUM/ETH 0.00907300 $ 0 0 QTUM
-
0 ETH
325 ONL/ETH 0.00005058 $ 0 0 ONL
-
0 ETH
326 DTA/ETH 0.00000138 $ 0 0 DTA
-
0 ETH
327 DRGN/ETH 0.00011850 $ 0 0 DRGN
-
0 ETH
328 CTXC/ETH 0.00100000 $ 0 0 CTXC
-
0 ETH
329 BOX/ETH 0.00001700 $ 0 0 BOX
-
0 ETH
330 CRDTS/ETH 0.00040000 $ 0 0 CRDTS
-
0 ETH
331 STORJ/ETH 0.00071310 $ 0 0 STORJ
-
0 ETH
332 NCASH/ETH 0.00000330 $ 0 0 NCASH
-
0 ETH
333 MITH/ETH 0.00003112 $ 0 0 MITH
-
0 ETH
334 ESS/ETH 0.00000110 $ 0 0 ESS
-
0 ETH
335 FUN/ETH 0.00000879 $ 0 0 FUN
-
0 ETH
336 MANA/ETH 0.00024320 $ 0 0 MANA
-
0 ETH
337 GNO/ETH 0.07544000 $ 0 0 GNO
-
0 ETH
338 WTC/ETH 0.00135600 $ 0 0 WTC
-
0 ETH
339 TRIO/ETH 0.00000525 $ 0 0 TRIO
-
0 ETH
340 UFR/ETH 0.00014760 $ 0 0 UFR
-
0 ETH
341 VEE/ETH 0.00000337 $ 0 0 VEE
-
0 ETH
342 UTNP/ETH 0.00000801 $ 0 0 UTNP
-
0 ETH
343 WAX/ETH 0.00032610 $ 0 0 WAX
-
0 ETH
344 SNGLS/ETH 0.00003113 $ 0 0 SNGLS
-
0 ETH
345 RTE/ETH 0.00000305 $ 0 0 RTE
-
0 ETH
346 TNB/ETH 0.00000701 $ 0 0 TNB
-
0 ETH
347 TKN/ETH 0.00026000 $ 0 0 TKN
-
0 ETH
348 OKB/ETH 0.02000000 $ 0 0 OKB
-
0 ETH
349 ZIL/ETH 0.00002830 $ 0 0 ZIL
-
0 ETH
350 XVG/ETH 0.00001727 $ 0 0 XVG
-
0 ETH
351 XRA/ETH 0.00003330 $ 0 0 XRA
-
0 ETH
352 WBTC/ETH 21.84000000 $ 0 0 WBTC
-
0 ETH
353 VLD/ETH 0.00001523 $ 0 0 VLD
-
0 ETH
354 DTX/USDT 1.58500000 $ 0 0 DTX
-
0 USDT
355 ADA/UST 0.09319000 $ 0 0 ADA
-
0 UST
356 BOSON/UST 0.61610000 $ 0 0 BOSON
-
0 UST
357 SNX/UST 4.36000000 $ 0 0 SNX
-
0 UST
358 ODE/BTC 0.00000260 $ 0 0 ODE
-
0 BTC
359 LRC/BTC 0.00000928 $ 0 0 LRC
-
0 BTC
360 IOST/BTC 0.00000069 $ 0 0 IOST
-
0 BTC
361 IQ/BTC 0.00000014 $ 0 0 IQ
-
0 BTC
362 LYM/BTC 0.00000032 $ 0 0 LYM
-
0 BTC
363 MDCL/BTC 0.00000036 $ 0 0 MDCL
-
0 BTC
364 DTH/BTC 0.00000012 $ 0 0 DTH
-
0 BTC
365 ELF/BTC 0.00000846 $ 0 0 ELF
-
0 BTC
366 DGB/BTC 0.00000171 $ 0 0 DGB
-
0 BTC
367 FSN/BTC 0.00000747 $ 0 0 FSN
-
0 BTC
368 EDO/BTC 0.00006990 $ 0 0 EDO
-
0 BTC
369 GNT/BTC 0.00000645 $ 0 0 GNT
-
0 BTC
370 BNT/BTC 0.00002554 $ 0 0 BNT
-
0 BTC
371 CBT/BTC 0.00000181 $ 0 0 CBT
-
0 BTC
372 AGI/BTC 0.00000188 $ 0 0 AGI
-
0 BTC
373 AID/BTC 0.00000104 $ 0 0 AID
-
0 BTC
374 AION/BTC 0.00001041 $ 0 0 AION
-
0 BTC
375 AUC/BTC 0.00000054 $ 0 0 AUC
-
0 BTC
376 BCI/BTC 0.00000320 $ 0 0 BCI
-
0 BTC
377 BFT/BTC 0.00000075 $ 0 0 BFT
-
0 BTC
378 BFX/BTC 0.00086620 $ 0 0 BFX
-
0 BTC
379 CSEN/BTC 0.00000005 $ 0 0 CSEN
-
0 BTC
380 BTT/BTC 0.00000002 $ 0 0 BTT
-
0 BTC
381 CFI/BTC 0.00000379 $ 0 0 CFI
-
0 BTC
382 CLO/BTC 0.00000006 $ 0 0 CLO
-
0 BTC
383 DADI/BTC 0.00000350 $ 0 0 DADI
-
0 BTC
384 BT2/BTC 0.00280000 $ 0 0 BT2
-
0 BTC
385 CND/BTC 0.00000050 $ 0 0 CND
-
0 BTC
386 POA/BTC 0.00000159 $ 0 0 POA
-
0 BTC
387 STORJ/BTC 0.00001263 $ 0 0 STORJ
-
0 BTC
388 UTK/BTC 0.00000136 $ 0 0 UTK
-
0 BTC
389 YOYOW/BTC 0.00000119 $ 0 0 YOYOW
-
0 BTC
390 ZCN/BTC 0.00000650 $ 0 0 ZCN
-
0 BTC
391 BCH/BTC 0.01583000 $ 0 0 BCH
-
0 BTC
392 BT1/BTC 0.99320000 $ 0 0 BT1
-
0 BTC
393 CTXC/BTC 0.00000822 $ 0 0 CTXC
-
0 BTC
394 ATMI/BTC 0.00000003 $ 0 0 ATMI
-
0 BTC
395 AVT/BTC 0.00000752 $ 0 0 AVT
-
0 BTC
396 RCN/BTC 0.00000756 $ 0 0 RCN
-
0 BTC
397 POLY/BTC 0.00000284 $ 0 0 POLY
-
0 BTC
398 PPAI/BTC 0.00000098 $ 0 0 PPAI
-
0 BTC
399 REQ/BTC 0.00000105 $ 0 0 REQ
-
0 BTC
400 SPANK/BTC 0.00000020 $ 0 0 SPANK
-
0 BTC
401 TNB/BTC 0.00000014 $ 0 0 TNB
-
0 BTC
402 RRT/BTC 0.00000300 $ 0 0 RRT
-
0 BTC
403 SNGLS/BTC 0.00000069 $ 0 0 SNGLS
-
0 BTC
404 MKR/BTC 0.08308000 $ 0 0 MKR
-
0 BTC
405 NEC/BTC 0.00002027 $ 0 0 NEC
-
0 BTC
406 ORS/BTC 0.00000331 $ 0 0 ORS
-
0 BTC
407 WAX/BTC 0.00000294 $ 0 0 WAX
-
0 BTC
408 WPR/BTC 0.00000071 $ 0 0 WPR
-
0 BTC
409 VEE/BTC 0.00000009 $ 0 0 VEE
-
0 BTC
410 CNN/ETH 0.00000031 $ 0 0 CNN
-
0 ETH
411 DADI/ETH 0.00020200 $ 0 0 DADI
-
0 ETH
412 CFI/ETH 0.00012900 $ 0 0 CFI
-
0 ETH
413 CSEN/ETH 0.00000231 $ 0 0 CSEN
-
0 ETH
414 BNN/ETH 0.00000190 $ 0 0 BNN
-
0 ETH
415 CND/ETH 0.00002617 $ 0 0 CND
-
0 ETH
416 BFT/ETH 0.00005671 $ 0 0 BFT
-
0 ETH
417 AION/ETH 0.00042150 $ 0 0 AION
-
0 ETH
418 AUC/ETH 0.00002980 $ 0 0 AUC
-
0 ETH
419 BNT/ETH 0.00127000 $ 0 0 BNT
-
0 ETH
420 CBT/ETH 0.00004653 $ 0 0 CBT
-
0 ETH
421 AID/ETH 0.00004950 $ 0 0 AID
-
0 ETH
422 AGI/ETH 0.00010490 $ 0 0 AGI
-
0 ETH
423 MLN/ETH 0.01333000 $ 0 0 MLN
-
0 ETH
424 ODE/ETH 0.00007655 $ 0 0 ODE
-
0 ETH
425 PASS/ETH 0.00000750 $ 0 0 PASS
-
0 ETH
426 POLY/ETH 0.00012820 $ 0 0 POLY
-
0 ETH
427 SPANK/ETH 0.00000992 $ 0 0 SPANK
-
0 ETH
428 REQ/ETH 0.00005812 $ 0 0 REQ
-
0 ETH
429 MDCL/ETH 0.00001553 $ 0 0 MDCL
-
0 ETH
430 MGO/ETH 0.00000213 $ 0 0 MGO
-
0 ETH
431 KNC/ETH 0.00318700 $ 0 0 KNC
-
0 ETH
432 LOOM/ETH 0.00009000 $ 0 0 LOOM
-
0 ETH
433 LYM/ETH 0.00000133 $ 0 0 LYM
-
0 ETH
434 MAN/ETH 0.00033600 $ 0 0 MAN
-
0 ETH
435 IOST/ETH 0.00001775 $ 0 0 IOST
-
0 ETH
436 IMPT/ETH 0.00000210 $ 0 0 IMPT
-
0 ETH
437 INT/ETH 0.00006312 $ 0 0 INT
-
0 ETH
438 FOAM/ETH 0.00005768 $ 0 0 FOAM
-
0 ETH
439 GNT/ETH 0.00014290 $ 0 0 GNT
-
0 ETH
440 ABYSS/ETH 0.00004153 $ 0 0 ABYSS
-
0 ETH
441 LRC/ETH 0.00021070 $ 0 0 LRC
-
0 ETH
442 NEC/ETH 0.00002352 $ 0 0 NEC
-
0 ETH
443 RDNN/BTC 0.00001037 $ 0 0 RDNN
-
0 BTC
444 RIF/BTC 0.00000636 $ 0 0 RIF
-
0 BTC
445 RLC/BTC 0.00002596 $ 0 0 RLC
-
0 BTC
446 OMNI/BTC 0.00012200 $ 0 0 OMNI
-
0 BTC
447 QASH/BTC 0.00000500 $ 0 0 QASH
-
0 BTC
448 SEER/BTC 0.00000003 $ 0 0 SEER
-
0 BTC
449 SNT/BTC 0.00000184 $ 0 0 SNT
-
0 BTC
450 DTA/BTC 0.00000003 $ 0 0 DTA
-
0 BTC
451 MITH/BTC 0.00000051 $ 0 0 MITH
-
0 BTC
452 NCASH/BTC 0.00000007 $ 0 0 NCASH
-
0 BTC
453 FUN/BTC 0.00000030 $ 0 0 FUN
-
0 BTC
454 ESS/BTC 0.00000003 $ 0 0 ESS
-
0 BTC
455 IQ/EOS 0.00085630 $ 0 0 IQ
-
0 EOS
456 XVG/BTC 0.00000036 $ 0 0 XVG
-
0 BTC
457 EDO/ETH 0.00238700 $ 0 0 EDO
-
0 ETH
458 GEN/ETH 0.00026000 $ 0 0 GEN
-
0 ETH
459 GOT/ETH 0.00011880 $ 0 0 GOT
-
0 ETH
460 FSN/ETH 0.00071650 $ 0 0 FSN
-
0 ETH
461 DGX/ETH 0.16110000 $ 0 0 DGX
-
0 ETH
462 ELF/ETH 0.00044580 $ 0 0 ELF
-
0 ETH
463 ENJ/ETH 0.00051280 $ 0 0 ENJ
-
0 ETH
464 OMG/DAI 1.06500000 $ 0 0 OMG
-
0 DAI
465 ZRX/DAI 0.28610000 $ 0 0 ZRX
-
0 DAI
466 MKR/DAI 604.25000000 $ 0 0 MKR
-
0 DAI
Coin Değişim (%) Fiyat Hacim(24h)
Bitcoin (BTC) 3.74 $41,529.35 $12.4B
Ethereum (ETH) 2.89 $2,452.04 $7.4B
XRP (XRP) 1.81 $0.754000 $1.5B
Chainlink (LINK) 18.75 $22.42 $984.1M
Binance Coin (BNB) 1.56 $322.06 $866.1M
BUSD (BUSD) -0.02 $0.999600 $848.2M
Cardano (ADA) 1.64 $1.305000 $645.1M
Dotcoin (DOT) 5.22 $15.720000 $583.2M
Dogecoin (DOGE) 1.92 $0.207400 $575.4M
Litecoin (LTC) 2.40 $144.87 $532.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
LinkEye (LET) 106.13 $0.013681 $20M
TenX (PAY) 75.00 $0.070000 $9M
Skillchain (SKI) 74.91 $0.018099 $84K
1irstcoin (FST) 60.81 $8.108000 $4M
Dapp Token (DAPPT) 50.00 $0.002488 $131K
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 242,045,452.06 $823.923059 $2M
Oxycoin (OXY) 4,573,233.33 $1.372000 $109K
Pepe (MEME) 3,615,961.13 $435.373760 $3M
Sola (SOL) 2,845,850.70 $32.330000 $368M
Curium (CRU) 1,796,408.31 $39.595043 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 242,045,452.06 $823.923059 $2M
Oxycoin (OXY) 4,573,233.33 $1.372000 $109K
Pepe (MEME) 3,615,961.13 $435.373760 $3M
Sola (SOL) 2,845,850.70 $32.330000 $368M
Curium (CRU) 1,796,408.31 $39.595043 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 242,045,452.06 $823.923059 $2M
Oxycoin (OXY) 4,573,233.33 $1.372000 $109K
Pepe (MEME) 3,615,961.13 $435.373760 $3M
Sola (SOL) 2,845,850.70 $32.330000 $368M
Curium (CRU) 1,796,408.31 $39.595043 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
ITOChain (ITOC) -50.00 $0.010000 $19K
Merculet (MVP) -33.33 $0.000829 $84K
I-House Token (IHT) -33.33 $0.000829 $71K
GEchain (GE) -26.67 $0.001100 $14K
HitChain (HIT) -25.00 $0.000124 $11M
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $110K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $110K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $110K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.98 $0.000243 $26K
GEchain (GE) -99.66 $0.001100 $14K
Yap Stone (YAP) -99.20 $0.002073 $86K
Troy (TROY) -99.14 $0.008683 $2M
Suterusu (SUTER) -98.88 $0.002902 $14K
Tüm Veriler
Saat Coin Açıklama
02:18 DERO Yüzde %7,58, oranında artışla 11,408887 fiyatla işlem gören koinde 1.199.373, hacim yapıldı.
02:18 CVT Yüzde %7,14, oranında artışla 0,006219 fiyatla işlem gören koinde 113.051, hacim yapıldı.
02:18 HPT Yüzde %7,68, oranında artışla 0,005806 fiyatla işlem gören koinde 4.912.576, hacim yapıldı.
02:18 MDCL Yüzde %8,33, oranında artışla 0,01078 fiyatla işlem gören koinde 193.325, hacim yapıldı.
02:18 BORA Yüzde %7,78, oranında artışla 0,149332 fiyatla işlem gören koinde 32.545.203, hacim yapıldı.
Tüm Veriler