Borsa Detayı - Kraken

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.02B
6 Hacim(7 gün) 6.59B
7 Hacim(30 gün) 24.05B
8 Değişim 24 saat 299,329,401
9 % Değişim(24 saat) 29
10 Güncelleme 31.07.2021 02:49
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 38,552.70000000 $ 250.69M 1.15K BTC
-
45.64M USD
2 BTC/EUR 32,730.20000000 $ 100.25M 459.50 BTC
-
15.27M EUR
3 ETH/USD 2,396.01000000 $ 97.73M 17.19K ETH
-
41.50M USD
4 USDT/USD 1.00000000 $ 69.77M 17.34M USDT
-
17.35M USD
5 ETH/EUR 1,982.72000000 $ 43.97M 6.32K ETH
-
12.79M EUR
6 USDT/EUR 0.84040000 $ 46.96M 10.28M USDT
-
8.65M EUR
7 DOT/USD 15.24000000 $ 16.88M 329.89K DOT
-
5.07M USD
8 BTC/USDT 39,861.60000000 $ 14.29M 90.41 BTC
-
3.62M USDT
9 USDC/USD 1.00000000 $ 13.66M 5.07M USDC
-
5.07M USD
10 ADA/USD 1.29600000 $ 13.23M 4.54M ADA
-
5.92M USD
11 XRP/USD 0.74620000 $ 10.96M 2.79M XRP
-
2.10M USD
12 ETH/BTC 0.06041000 $ 10.74M 1.61K ETH
-
97.37 BTC
13 USDC/USDT 0.99970000 $ 10.70M 4.10M USDC
-
4.10M USDT
14 XRP/EUR 0.60740000 $ 8.17M 4.68M XRP
-
2.93M EUR
15 USDC/EUR 0.84070000 $ 7.76M 850.97K USDC
-
715.90K EUR
16 ADA/EUR 1.08500000 $ 6.47M 1.03M ADA
-
1.13M EUR
17 USDT/GBP 0.71480000 $ 6.26M 1.84M USDT
-
1.32M GBP
18 LINK/USD 19.11000000 $ 5.47M 170.89K LINK
-
3.40M USD
19 ETH/USDT 2,398.11000000 $ 5.94M 1.33K ETH
-
3.21M USDT
20 DOGE/USD 0.20450000 $ 5.01M 8.23M DOGE
-
1.68M USD
21 DOT/EUR 12.29000000 $ 4.25M 137.89K DOT
-
1.77M EUR
22 DOGE/EUR 0.17290000 $ 3.80M 2.44M DOGE
-
425.82K EUR
23 BTC/GBP 27,537.20000000 $ 3.45M 34.53 BTC
-
968.42K GBP
24 LTC/USD 141.67000000 $ 3.19M 4.93K LTC
-
701.41K USD
25 SC/USD 0.01372000 $ 3.14M 51.24M SC
-
709.93K USD
26 SOL/USD 30.35000000 $ 3.12M 40.62K SOL
-
1.30M USD
27 MATIC/USD 1.04100000 $ 2.88M 3.08M MATIC
-
3.21M USD
28 BCH/USD 532.95000000 $ 2.58M 1.73K BCH
-
928.99K USD
29 BTC/CAD 47,883.60000000 $ 2.14M 25.07 BTC
-
1.23M CAD
30 FIL/USD 49.98000000 $ 2.15M 12.25K FIL
-
611.37K USD
31 DOGE/BTC 0.00000517 $ 2.11M 9.13M DOGE
-
47.54 BTC
32 BTC/USDC 38,670.00000000 $ 1.99M 28.12 BTC
-
1.11M USDC
33 KSM/USD 185.90000000 $ 1.94M 1.11K KSM
-
204.09K USD
34 USDT/CHF 0.90630000 $ 1.88M 295.85K USDT
-
268.65K CHF
35 LTC/EUR 115.19000000 $ 1.78M 5.20K LTC
-
612.09K EUR
36 LINK/EUR 16.12000000 $ 1.59M 52.46K LINK
-
873.33K EUR
37 XLM/USD 0.26670000 $ 1.73M 3.37M XLM
-
936.73K USD
38 ALGO/USD 0.83680000 $ 1.60M 248.66K ALGO
-
210.90K USD
39 DAI/USD 1.00100000 $ 1.57M 97.00K DAI
-
97.09K USD
40 SC/EUR 0.01078000 $ 1.48M 25.19M SC
-
270.62K EUR
41 ETH/GBP 1,720.73000000 $ 1.36M 211.62 ETH
-
365.58K GBP
42 DOT/USDT 15.25000000 $ 1.42M 29.20K DOT
-
449.08K USDT
43 ETH/USDC 2,358.41000000 $ 1.38M 279.13 ETH
-
673.14K USDC
44 XMR/USD 241.81000000 $ 1.38M 775.93 XMR
-
188.28K USD
45 NANO/USD 4.21500000 $ 1.21M 52.33K NANO
-
228.61K USD
46 SOL/EUR 25.48000000 $ 1.22M 10.17K SOL
-
268.28K EUR
47 SC/BTC 0.00000034 $ 1.21M 25.17M SC
-
8.69 BTC
48 XMR/EUR 200.00000000 $ 1.21M 272.81 XMR
-
54.11K EUR
49 ETH/CAD 2,910.90000000 $ 1.03M 187.28 ETH
-
560.92K CAD
50 BCH/EUR 438.90000000 $ 972.03K 911.47 BCH
-
407.33K EUR
51 DOT/BTC 0.00038030 $ 907.20K 26.99K DOT
-
10.36 BTC
52 XRP/BTC 0.00001867 $ 980.24K 469.70K XRP
-
8.81 BTC
53 LTC/BTC 0.00354300 $ 949.17K 941.89 LTC
-
3.36 BTC
54 UNI/USD 20.18000000 $ 934.54K 28.35K UNI
-
575.64K USD
55 ADA/USDT 1.27500000 $ 933.42K 300.61K ADA
-
391.23K USDT
56 KAVA/USD 5.14300000 $ 894.73K 67.27K KAVA
-
350.30K USD
57 ADA/BTC 0.00003277 $ 884.91K 357.71K ADA
-
11.65 BTC
58 ETC/USD 50.30000000 $ 870.56K 18.38K ETC
-
929.92K USD
59 BTC/CHF 35,441.00000000 $ 777.96K 5.57 BTC
-
200.56K CHF
60 ATOM/USD 11.90000000 $ 792.33K 22.21K ATOM
-
264.78K USD
61 GRT/USD 0.58230000 $ 772.95K 344.45K GRT
-
205.44K USD
62 TRX/USD 0.06242000 $ 769.70K 2.35M TRX
-
146.81K USD
63 OXT/USD 0.28140000 $ 731.69K 173.54K OXT
-
49.51K USD
64 DASH/USD 156.43000000 $ 734.61K 1.26K DASH
-
205.89K USD
65 GRT/EUR 0.48860000 $ 718.15K 62.94K GRT
-
31.19K EUR
66 XMR/BTC 0.00610100 $ 734.29K 430.83 XMR
-
2.62 BTC
67 XRP/USDT 0.71790000 $ 723.94K 432.94K XRP
-
321.48K USDT
68 ADA/ETH 0.00053920 $ 721.69K 40.35K ADA
-
21.77 ETH
69 EOS/EUR 3.32100000 $ 700.30K 101.91K EOS
-
340.76K EUR
70 MANA/USD 0.68440000 $ 700.37K 296.14K MANA
-
208.67K USD
71 ICX/USD 0.90000000 $ 658.05K 306.08K ICX
-
288.23K USD
72 DAI/EUR 0.84090000 $ 663.36K 85.48K DAI
-
71.98K EUR
73 EOS/USD 3.92900000 $ 643.28K 42.09K EOS
-
167.11K USD
74 DOT/ETH 0.00634700 $ 609.00K 7.91K DOT
-
50.17 ETH
75 SOL/BTC 0.00070650 $ 623.07K 1.29K SOL
-
0.90 BTC
76 LINK/USDT 20.03000000 $ 555.31K 9.81K LINK
-
194.65K USDT
77 BTC/AUD 52,340.40000000 $ 565.71K 7.35 BTC
-
392.81K AUD
78 QTUM/USD 6.63800000 $ 556.65K 41.59K QTUM
-
286.70K USD
79 USDT/CAD 1.24400000 $ 581.02K 108.93K USDT
-
135.28K CAD
80 OXT/EUR 0.23390000 $ 552.73K 177.91K OXT
-
42.22K EUR
81 ENJ/USD 1.34700000 $ 544.18K 94.79K ENJ
-
131.28K USD
82 NANO/EUR 3.55400000 $ 548.72K 18.06K NANO
-
65.03K EUR
83 XLM/EUR 0.22410000 $ 551.57K 399.79K XLM
-
89.86K EUR
84 DAI/USDT 1.00000000 $ 550.68K 46.98K DAI
-
47.01K USDT
85 UNI/EUR 17.07000000 $ 532.49K 9.56K UNI
-
163.12K EUR
86 KSM/EUR 154.91000000 $ 532.97K 981.45 KSM
-
158.08K EUR
87 ICX/EUR 0.78760000 $ 482.48K 145.49K ICX
-
115.88K EUR
88 SNX/USD 9.63800000 $ 524.17K 15.79K SNX
-
157.96K USD
89 KAVA/EUR 4.19500000 $ 495.08K 49.70K KAVA
-
213.26K EUR
90 MATIC/EUR 0.84890000 $ 492.76K 284.91K MATIC
-
248.17K EUR
91 COMP/USD 398.90000000 $ 479.53K 671.21 COMP
-
271.02K USD
92 BTC/JPY 4,364,823.00000000 $ 425.89K 5.65 BTC
-
24.73M JPY
93 PAXG/USD 1,837.16000000 $ 425.18K 91.22 PAXG
-
168.58K USD
94 XTZ/USD 2.90000000 $ 405.04K 54.92K XTZ
-
158.16K USD
95 ENJ/EUR 1.12600000 $ 404.42K 45.66K ENJ
-
52.52K EUR
96 OMG/USD 4.16500000 $ 400.66K 27.87K OMG
-
116.03K USD
97 USDC/GBP 0.71520000 $ 407.48K 68.61K USDC
-
49.12K GBP
98 DASH/EUR 136.33000000 $ 399.33K 269.44 DASH
-
37.24K EUR
99 XRP/GBP 0.51560000 $ 378.05K 230.96K XRP
-
122.59K GBP
100 LSK/EUR 2.30000000 $ 343.25K 49.76K LSK
-
124.50K EUR
101 ALGO/EUR 0.68510000 $ 335.43K 101.28K ALGO
-
71.41K EUR
102 ETH/CHF 2,180.13000000 $ 325.01K 48.95 ETH
-
107.11K CHF
103 DOGE/USDT 0.20480000 $ 324.03K 331.40K DOGE
-
67.45K USDT
104 LINK/BTC 0.00049830 $ 289.19K 10.06K LINK
-
5.05 BTC
105 ZEC/USD 107.66000000 $ 316.54K 751.77 ZEC
-
81.65K USD
106 USDT/AUD 1.35500000 $ 313.40K 216.07K USDT
-
293.42K AUD
107 SNX/EUR 8.18300000 $ 314.21K 9.07K SNX
-
76.24K EUR
108 ETC/EUR 41.95000000 $ 292.28K 4.25K ETC
-
180.41K EUR
109 OXT/BTC 0.00000717 $ 291.79K 46.33K OXT
-
0.33 BTC
110 BCH/BTC 0.01342000 $ 278.12K 62.39 BCH
-
0.84 BTC
111 LINK/ETH 0.00834100 $ 236.69K 2.26K LINK
-
18.61 ETH
112 XTZ/EUR 2.43200000 $ 270.51K 37.30K XTZ
-
90.85K EUR
113 LPT/EUR 15.47000000 $ 291.28K 7.75K LPT
-
128.41K EUR
114 MLN/EUR 61.90000000 $ 264.67K 3.51K MLN
-
228.60K EUR
115 XRP/ETH 0.00031140 $ 255.18K 76.62K XRP
-
23.85 ETH
116 LTC/USDT 141.08000000 $ 245.48K 342.53 LTC
-
48.62K USDT
117 WAVES/EUR 13.19000000 $ 241.18K 7.74K WAVES
-
104.55K EUR
118 STORJ/USD 0.98560000 $ 233.45K 85.91K STORJ
-
85.49K USD
119 NANO/BTC 0.00010690 $ 237.73K 19.05K NANO
-
2.07 BTC
120 COMP/EUR 322.69000000 $ 232.70K 177.41 COMP
-
60.05K EUR
121 TRX/EUR 0.05070000 $ 232.05K 2.03M TRX
-
105.45K EUR
122 XRP/CAD 0.92890000 $ 215.72K 100.54K XRP
-
94.15K CAD
123 DOT/GBP 10.90000000 $ 209.25K 1.23K DOT
-
13.50K GBP
124 ATOM/EUR 9.73500000 $ 211.18K 3.28K ATOM
-
31.97K EUR
125 OMG/EUR 3.34000000 $ 208.09K 29.15K OMG
-
101.37K EUR
126 OCEAN/USD 0.46300000 $ 213.21K 165.32K OCEAN
-
76.49K USD
127 LSK/USD 2.91100000 $ 204.97K 20.49K LSK
-
61.09K USD
128 ADA/GBP 0.92610000 $ 201.64K 37.80K ADA
-
35.14K GBP
129 WAVES/USD 16.23000000 $ 193.16K 7.26K WAVES
-
116.01K USD
130 MATIC/BTC 0.00002599 $ 191.00K 155.16K MATIC
-
4.08 BTC
131 MLN/USD 74.30000000 $ 178.30K 3.39K MLN
-
265.65K USD
132 UNI/ETH 0.00842000 $ 184.74K 3.86K UNI
-
32.17 ETH
133 BCH/USDT 520.01000000 $ 169.65K 308.42 BCH
-
165.57K USDT
134 DASH/BTC 0.00406000 $ 183.87K 153.10 DASH
-
0.63 BTC
135 MANA/EUR 0.59210000 $ 180.68K 60.57K MANA
-
36.24K EUR
136 SNX/BTC 0.00024090 $ 181.44K 15.37K SNX
-
3.74 BTC
137 OCEAN/EUR 0.37710000 $ 172.41K 116.55K OCEAN
-
45.29K EUR
138 STORJ/EUR 0.78120000 $ 157.21K 122.24K STORJ
-
101.46K EUR
139 ETH/DAI 2,337.99000000 $ 154.79K 19.64 ETH
-
46.59K DAI
140 GRT/BTC 0.00001463 $ 149.72K 14.63K GRT
-
0.21 BTC
141 CHZ/USD 0.26140000 $ 147.40K 343.76K CHZ
-
88.74K USD
142 BAT/USD 0.60040000 $ 149.79K 129.59K BAT
-
78.99K USD
143 KSM/BTC 0.00478100 $ 146.37K 422.77 KSM
-
2.05 BTC
144 XLM/BTC 0.00000699 $ 142.03K 270.58K XLM
-
1.90 BTC
145 SAND/EUR 0.52340000 $ 139.32K 214.94K SAND
-
116.53K EUR
146 KAVA/BTC 0.00012990 $ 139.13K 17.14K KAVA
-
2.22 BTC
147 EOS/BTC 0.00009890 $ 135.99K 1.98K EOS
-
0.20 BTC
148 MKR/EUR 2,334.90000000 $ 137.59K 17.52 MKR
-
42.83K EUR
149 REN/BTC 0.00000955 $ 124.69K 8.54K REN
-
0.08 BTC
150 CRV/USD 1.60800000 $ 128.04K 13.42K CRV
-
22.03K USD
151 KSM/DOT 12.55000000 $ 129.64K 250.45 KSM
-
3.15K DOT
152 ETH/AUD 3,175.26000000 $ 125.81K 16.06 ETH
-
52.42K AUD
153 OGN/EUR 0.64250000 $ 125.69K 44.23K OGN
-
29.12K EUR
154 UNI/BTC 0.00050820 $ 121.65K 2.22K UNI
-
1.12 BTC
155 CHZ/EUR 0.21000000 $ 115.21K 228.79K CHZ
-
49.70K EUR
156 ICX/BTC 0.00002336 $ 115.59K 8.86K ICX
-
0.21 BTC
157 ATOM/BTC 0.00029940 $ 119.20K 3.03K ATOM
-
0.90 BTC
158 KNC/EUR 1.28600000 $ 116.85K 14.26K KNC
-
18.37K EUR
159 KSM/ETH 0.08070000 $ 118.81K 83.97 KSM
-
6.71 ETH
160 FIL/EUR 41.00000000 $ 113.26K 620.35 FIL
-
25.97K EUR
161 KNC/USD 1.46800000 $ 113.43K 23.92K KNC
-
36.45K USD
162 SAND/USD 0.62410000 $ 116.90K 108.23K SAND
-
70.30K USD
163 PAXG/EUR 1,543.32000000 $ 116.20K 6.81 PAXG
-
10.52K EUR
164 EOS/USDT 3.94600000 $ 111.58K 17.34K EOS
-
68.79K USDT
165 ALGO/GBP 0.58230000 $ 112.09K 13.06K ALGO
-
7.78K GBP
166 XTZ/BTC 0.00007260 $ 108.43K 9.95K XTZ
-
0.72 BTC
167 MANA/ETH 0.00029710 $ 108.26K 50.68K MANA
-
14.84 ETH
168 BAT/EUR 0.48890000 $ 108.60K 127.29K BAT
-
64.63K EUR
169 LPT/USD 18.50000000 $ 115.41K 4.86K LPT
-
93.11K USD
170 ANT/EUR 3.31200000 $ 100.72K 4.88K ANT
-
16.25K EUR
171 CRV/EUR 1.34600000 $ 93.31K 59.91K CRV
-
81.73K EUR
172 SNX/ETH 0.00407000 $ 94.99K 993.90 SNX
-
4.10 ETH
173 OGN/USD 0.81230000 $ 91.23K 33.49K OGN
-
26.42K USD
174 ATOM/ETH 0.00496500 $ 89.33K 3.78K ATOM
-
18.58 ETH
175 KAVA/ETH 0.00215900 $ 87.10K 2.84K KAVA
-
6.17 ETH
176 LSK/BTC 0.00007116 $ 86.09K 11.62K LSK
-
0.86 BTC
177 LTC/GBP 98.02000000 $ 83.18K 347.64 LTC
-
35.30K GBP
178 STORJ/BTC 0.00002480 $ 80.93K 29.42K STORJ
-
0.74 BTC
179 SC/ETH 0.00000558 $ 83.12K 1.79M SC
-
10.23 ETH
180 QTUM/EUR 5.74000000 $ 78.14K 3.35K QTUM
-
19.35K EUR
181 ZEC/EUR 90.80000000 $ 81.36K 148.20 ZEC
-
13.54K EUR
182 GNO/ETH 0.07750000 $ 80.62K 14.81 GNO
-
1.14 ETH
183 REP/EUR 20.76000000 $ 74.06K 530.80 REP
-
11.35K EUR
184 MANA/BTC 0.00001792 $ 71.81K 13.41K MANA
-
0.24 BTC
185 REN/USD 0.36750000 $ 65.11K 48.21K REN
-
18.30K USD
186 ANKR/EUR 0.06672000 $ 70.61K 190.60K ANKR
-
13.25K EUR
187 TRX/BTC 0.00000157 $ 70.52K 424.65K TRX
-
0.66 BTC
188 BTC/DAI 38,900.00000000 $ 62.46K 1.09 BTC
-
42.83K DAI
189 LPT/BTC 0.00048190 $ 70.81K 1.66K LPT
-
0.82 BTC
190 REN/EUR 0.32290000 $ 58.59K 23.28K REN
-
7.52K EUR
191 XTZ/ETH 0.00121000 $ 61.39K 7.28K XTZ
-
8.75 ETH
192 PAXG/ETH 0.76100000 $ 63.05K 5.48 PAXG
-
4.17 ETH
193 REP/USD 25.94000000 $ 60.90K 1.66K REP
-
42.41K USD
194 PAXG/BTC 0.04625000 $ 60.24K 5.22 PAXG
-
0.24 BTC
195 BNT/USD 3.24900000 $ 56.77K 2.72K BNT
-
9.09K USD
196 GRT/ETH 0.00024340 $ 55.67K 24.45K GRT
-
5.97 ETH
197 ZRX/USD 0.73000000 $ 55.64K 40.37K ZRX
-
30.39K USD
198 SOL/GBP 22.89000000 $ 55.44K 643.53 SOL
-
14.31K GBP
199 COMP/BTC 0.00996800 $ 54.47K 59.60 COMP
-
0.60 BTC
200 ANKR/USD 0.07927000 $ 53.95K 276.58K ANKR
-
23.02K USD
201 LTC/ETH 0.05887000 $ 50.22K 79.56 LTC
-
4.69 ETH
202 ETH/JPY 262,867.00000000 $ 50.91K 8.77 ETH
-
2.32M JPY
203 GNO/EUR 153.65000000 $ 51.15K 32.54 GNO
-
4.97K EUR
204 LINK/GBP 13.70000000 $ 45.45K 533.74 LINK
-
7.54K GBP
205 STORJ/ETH 0.00040280 $ 48.85K 15.50K STORJ
-
6.41 ETH
206 ALGO/BTC 0.00002119 $ 48.46K 8.24K ALGO
-
0.18 BTC
207 EOS/ETH 0.00169300 $ 47.20K 5.87K EOS
-
9.91 ETH
208 MKR/USD 2,793.80000000 $ 48.18K 21.84 MKR
-
62.80K USD
209 ETC/BTC 0.00126400 $ 46.97K 1.16K ETC
-
1.47 BTC
210 XRP/JPY 78.92000000 $ 47.83K 32.45K XRP
-
2.64M JPY
211 WAVES/BTC 0.00040850 $ 45.05K 4.96K WAVES
-
2.00 BTC
212 XLM/GBP 0.18830000 $ 45.25K 50.82K XLM
-
9.95K GBP
213 QTUM/BTC 0.00017260 $ 41.89K 3.06K QTUM
-
0.53 BTC
214 ALGO/ETH 0.00034870 $ 42.59K 24.07K ALGO
-
8.46 ETH
215 ZRX/EUR 0.60700000 $ 41.49K 10.74K ZRX
-
6.83K EUR
216 ANT/USD 3.91200000 $ 40.06K 5.75K ANT
-
23.17K USD
217 OXT/ETH 0.00011700 $ 38.11K 20.94K OXT
-
2.46 ETH
218 KNC/BTC 0.00003803 $ 36.20K 3.94K KNC
-
0.15 BTC
219 TRX/ETH 0.00002566 $ 36.54K 143.93K TRX
-
3.71 ETH
220 GNO/USD 181.62000000 $ 36.68K 45.06 GNO
-
8.22K USD
221 ZEC/BTC 0.00266000 $ 33.42K 245.04 ZEC
-
0.65 BTC
222 MATIC/GBP 0.71590000 $ 32.05K 26.82K MATIC
-
19.84K GBP
223 OCEAN/BTC 0.00001141 $ 32.56K 30.00K OCEAN
-
0.35 BTC
224 ICX/ETH 0.00038000 $ 30.73K 5.12K ICX
-
1.99 ETH
225 LPT/GBP 13.47000000 $ 34.54K 1.28K LPT
-
18.03K GBP
226 WAVES/ETH 0.00666900 $ 29.71K 907.85 WAVES
-
5.99 ETH
227 FIL/GBP 35.67000000 $ 29.43K 56.38 FIL
-
2.02K GBP
228 MLN/BTC 0.00190000 $ 29.89K 342.78 MLN
-
0.67 BTC
229 NANO/ETH 0.00175700 $ 28.23K 917.54 NANO
-
1.65 ETH
230 KSM/GBP 138.67000000 $ 28.51K 127.04 KSM
-
17.68K GBP
231 ANT/BTC 0.00010050 $ 28.11K 2.91K ANT
-
0.29 BTC
232 REP/BTC 0.00064200 $ 27.33K 450.53 REP
-
0.29 BTC
233 BAT/BTC 0.00001512 $ 27.68K 25.84K BAT
-
0.40 BTC
234 GNO/BTC 0.00470000 $ 27.82K 56.07 GNO
-
0.26 BTC
235 SAND/BTC 0.00001653 $ 24.05K 38.22K SAND
-
0.64 BTC
236 FIL/BTC 0.00125500 $ 23.94K 294.29 FIL
-
0.37 BTC
237 BCH/GBP 374.60000000 $ 20.41K 13.48 BCH
-
5.21K GBP
238 ADA/AUD 1.70000000 $ 20.29K 14.27K ADA
-
24.91K AUD
239 USDC/AUD 1.35700000 $ 20.23K 25.02K USDC
-
33.95K AUD
240 XRP/AUD 0.98280000 $ 19.96K 20.50K XRP
-
20.89K AUD
241 ETC/ETH 0.02094000 $ 18.99K 124.96 ETC
-
2.58 ETH
242 CRV/BTC 0.00004050 $ 18.69K 34.61K CRV
-
1.41 BTC
243 MKR/BTC 0.07223000 $ 18.82K 2.60 MKR
-
0.19 BTC
244 OMG/BTC 0.00010460 $ 18.34K 11.04K OMG
-
1.16 BTC
245 CRV/ETH 0.00065900 $ 17.85K 3.58K CRV
-
2.41 ETH
246 BAT/ETH 0.00025080 $ 18.54K 7.23K BAT
-
1.82 ETH
247 XTZ/GBP 1.98000000 $ 17.77K 1.93K XTZ
-
3.98K GBP
248 COMP/ETH 0.16490000 $ 17.32K 42.91 COMP
-
7.15 ETH
249 KNC/ETH 0.00064200 $ 17.29K 3.56K KNC
-
2.26 ETH
250 BNT/EUR 2.81000000 $ 16.87K 2.68K BNT
-
7.53K EUR
251 LSK/ETH 0.00121800 $ 17.06K 3.48K LSK
-
4.33 ETH
252 ENJ/GBP 0.96500000 $ 12.74K 4.44K ENJ
-
4.46K GBP
253 MLN/ETH 0.03119000 $ 11.71K 115.29 MLN
-
3.69 ETH
254 KSM/AUD 263.70000000 $ 10.89K 11.44 KSM
-
2.99K AUD
255 GRT/GBP 0.39870000 $ 10.07K 16.05K GRT
-
6.72K GBP
256 ATOM/GBP 8.24100000 $ 9.87K 564.70 ATOM
-
4.79K GBP
257 REN/GBP 0.26320000 $ 9.13K 3.30K REN
-
905.72 GBP
258 SAND/GBP 0.44940000 $ 9.96K 9.00K SAND
-
4.15K GBP
259 DOT/AUD 20.17000000 $ 9.56K 625.19 DOT
-
13.04K AUD
260 QTUM/ETH 0.00283900 $ 9.26K 1.49K QTUM
-
4.24 ETH
261 LTC/JPY 15,040.00000000 $ 9.18K 41.04 LTC
-
630.83K JPY
262 OMG/ETH 0.00174000 $ 8.86K 3.52K OMG
-
6.12 ETH
263 BCH/AUD 731.74000000 $ 8.38K 7.84 BCH
-
5.72K AUD
264 SNX/GBP 6.72000000 $ 8.45K 241.97 SNX
-
1.71K GBP
265 MKR/GBP 2,041.10000000 $ 6.78K 2.51 MKR
-
5.22K GBP
266 BCH/ETH 0.22130000 $ 6.15K 1.49 BCH
-
0.33 ETH
267 OCEAN/GBP 0.31500000 $ 6.66K 8.76K OCEAN
-
2.89K GBP
268 ENJ/BTC 0.00003571 $ 6.17K 15.34K ENJ
-
0.54 BTC
269 ZRX/BTC 0.00001887 $ 5.57K 6.56K ZRX
-
0.13 BTC
270 ANT/ETH 0.00166000 $ 5.49K 1.12K ANT
-
1.88 ETH
271 FIL/ETH 0.02083000 $ 5.03K 60.25 FIL
-
1.24 ETH
272 BNT/GBP 2.39700000 $ 4.80K 916.75 BNT
-
2.21K GBP
273 LINK/AUD 26.53000000 $ 4.37K 152.55 LINK
-
4.10K AUD
274 ZRX/GBP 0.54200000 $ 4.36K 4.99K ZRX
-
2.71K GBP
275 XLM/AUD 0.35560000 $ 3.65K 20.70K XLM
-
7.81K AUD
276 REP/ETH 0.01062000 $ 3.52K 319.36 REP
-
3.38 ETH
277 SNX/AUD 12.42000000 $ 3.70K 329.79 SNX
-
4.40K AUD
278 USDT/JPY 109.66000000 $ 2.17K 65.22K USDT
-
7.15M JPY
279 LTC/AUD 187.71000000 $ 2.10K 11.50 LTC
-
2.21K AUD
280 ANKR/BTC 0.00000208 $ 2.04K 18.60K ANKR
-
0.04 BTC
281 BNT/BTC 0.00008390 $ 1.75K 943.27 BNT
-
0.08 BTC
282 ANKR/GBP 0.05700000 $ 1.56K 33.75K ANKR
-
2.01K GBP
283 XTZ/AUD 3.96000000 $ 1.03K 1.07K XTZ
-
4.19K AUD
284 ATOM/AUD 16.11000000 $ 910.43 130.52 ATOM
-
2.11K AUD
285 GRT/AUD 0.81430000 $ 375.59 15.98 GRT
-
13.13 AUD
286 FIL/AUD 66.35000000 $ 0 24.09 FIL
-
1.60K AUD
287 BSV/BTC 0.01005000 $ 0 0 BSV
-
0 BTC
288 NMC/BTC 0.00078650 $ 0 0 NMC
-
0 BTC
289 ICN/BTC 0.00005500 $ 0 0 ICN
-
0 BTC
290 QTUM/CAD 2.11200000 $ 0 0 QTUM
-
0 CAD
291 ATOM/CAD 5.50400000 $ 0 0 ATOM
-
0 CAD
292 ZEC/CAD 47.24000000 $ 0 0 ZEC
-
0 CAD
293 REP/CAD 5.31800000 $ 0 0 REP
-
0 CAD
294 XTZ/CAD 2.26300000 $ 0 0 XTZ
-
0 CAD
295 ADA/CAD 0.04565000 $ 0 0 ADA
-
0 CAD
296 ICN/ETH 0.00178000 $ 0 0 ICN
-
0 ETH
297 REP/JPY 350.00000000 $ 0 0 REP
-
0 JPY
298 ZEC/JPY 3,156.45000000 $ 0 0 ZEC
-
0 JPY
299 BSV/USD 51.60000000 $ 0 0 BSV
-
0 USD
300 BTC/LTC 0.00414000 $ 0 0 BTC
-
0 LTC
301 BSV/EUR 45.80000000 $ 0 0 BSV
-
0 EUR
Coin Değişim (%) Fiyat Hacim(24h)
Bitcoin (BTC) 5.60 $42,272.53 $13.7B
Ethereum (ETH) 3.60 $2,469.14 $7.9B
XRP (XRP) 0.37 $0.752300 $1.5B
Chainlink (LINK) 15.29 $22.32 $1.0B
Binance Coin (BNB) 1.88 $323.06 $906.7M
BUSD (BUSD) -0.03 $0.999500 $855.3M
Cardano (ADA) 1.87 $1.309000 $682.9M
Dogecoin (DOGE) 1.85 $0.208700 $617.5M
Dotcoin (DOT) 3.80 $15.840000 $616.5M
Litecoin (LTC) 3.06 $145.81 $565.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
LinkEye (LET) 129.02 $0.014314 $22M
Skillchain (SKI) 74.91 $0.018099 $84K
1irstcoin (FST) 60.81 $8.108000 $4M
TenX (PAY) 46.04 $0.071324 $9M
Power Ledger (POWR) 39.94 $0.322117 $77M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 241,740,181.02 $822.883917 $2M
Oxycoin (OXY) 4,573,233.33 $1.372000 $109K
Pepe (MEME) 3,634,825.58 $437.645040 $3M
Sola (SOL) 2,852,892.96 $32.410000 $384M
Curium (CRU) 1,843,496.00 $40.632856 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 241,740,181.02 $822.883917 $2M
Oxycoin (OXY) 4,573,233.33 $1.372000 $109K
Pepe (MEME) 3,634,825.58 $437.645040 $3M
Sola (SOL) 2,852,892.96 $32.410000 $384M
Curium (CRU) 1,843,496.00 $40.632856 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 241,740,181.02 $822.883917 $2M
Oxycoin (OXY) 4,573,233.33 $1.372000 $109K
Pepe (MEME) 3,634,825.58 $437.645040 $3M
Sola (SOL) 2,852,892.96 $32.410000 $384M
Curium (CRU) 1,843,496.00 $40.632856 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
ITOChain (ITOC) -50.00 $0.010000 $19K
Merculet (MVP) -33.33 $0.000829 $84K
I-House Token (IHT) -33.33 $0.000829 $71K
GEchain (GE) -26.67 $0.001100 $14K
Aidos Kuneen (ADK) -22.75 $1.056885 $109K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $113K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $113K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $113K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.98 $0.000243 $26K
GEchain (GE) -99.66 $0.001100 $14K
Yap Stone (YAP) -99.20 $0.002074 $85K
Troy (TROY) -99.16 $0.008450 $2M
Suterusu (SUTER) -98.88 $0.002902 $14K
Tüm Veriler
Saat Coin Açıklama
03:03 AVA Yüzde %10,63, oranında artışla 2,271251 fiyatla işlem gören koinde 38.454.747, hacim yapıldı.
03:03 BTG Yüzde %11,28, oranında artışla 52,18 fiyatla işlem gören koinde 68.749.550, hacim yapıldı.
03:03 DAPPT Yüzde %26,27, oranında artışla 0,002094 fiyatla işlem gören koinde 130.734, hacim yapıldı.
03:03 LINK Yüzde %15,34, oranında artışla 22,33 fiyatla işlem gören koinde 985.353.116, hacim yapıldı.
03:03 PLF Yüzde %18,04, oranında artışla 0,005383 fiyatla işlem gören koinde 130.367, hacim yapıldı.
Tüm Veriler