All Markets |
|
Coin Symbol | IZI |
Coin Name | IZIChain |
24 hours of change | -0.000218 |
% Change (24 hours) | -2.67 |
Volume (24 hours) | $ 159.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,925,561 |
Total Amount in Circulation | 2,000,000,000 IZI |
Close | $ 0.007963 |
High | $ 0.008276 |
Low | $ 0.007950 |
Open | $ 0.008181 |
7 Days High | $ 0.538000 |
7 Days Low | $ 0.500100 |
Yesterday Close | $ 0.008181 |
Yesterday High | $ 0.538000 |
Yesterday Low | $ 0.500100 |
Yesterday Open | $ 0.531000 |
30 Days High | $ 0.538000 |
30 Days Low | $ 0.500100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.739700 |
Low Since New Year | $ 0.024660 |
1 Week Previous Price | $ 0.531500 |
1 Month Previous Price | $ 0.531500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.531500 |
24-hour Direct Volume | $ 131.96K |
RSI (9) Indicator | 40.93 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 41.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 159.14K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.78 |
CCI (20) Indicator | -56.98 |
Stochastic Oscilator (5-1) Indicator | 66.51 |
Stochastic Oscilator (5-3) Indicator | 97.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.00 |
Stochastic Oscilator (21-1) Indicator | 18.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.85 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.60 | $0.000978 | $3995.6B |
Bitcoin (BTC) | -1.46 | $97,977.54 | $21.8B |
Ethereum (ETH) | 3.33 | $3,431.02 | $20.5B |
Dogecoin (DOGE) | 7.98 | $0.434841 | $14.7B |
XRP (XRP) | 2.71 | $1.490359 | $10.0B |
Stellar (XLM) | 48.67 | $0.50379 | $7.4B |
Cardano (ADA) | 9.13 | $1.070608 | $4.6B |
Solana (SOL) | 0.07 | $255.614483 | $4.5B |
USD Coin (USDC) | 0 | $0.999904 | $2.4B |
Polkadot (DOT) | 34.61 | $8.654314 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 96.99 | $43.407171 | $580M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,501,174.91 | $255.614483 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,501,174.91 | $255.614483 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,501,174.91 | $255.614483 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,999,711.56 | $64.469980 | $7M |
Goldmaxcoin (GOLDM) | 146,703,348.41 | $31.394538 | $14M |
WETH (WETH) | 57,359,951.49 | $1,160.967442 | $354M |
PAX Gold (PAXG) | 40,585,870.87 | $2,731.029980 | $12M |
Solana (SOL) | 28,869,843.86 | $255.614483 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000494 | $155K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005025 | $205M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.046010 | $7M |
Hour | Coin | Explanation |
---|---|---|
00:51 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
00:51 | WETH | The volume of the coin traded at 1.160,967442 , with a decrease of %-10,74, was 347.221.146 . |
00:51 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
00:51 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
00:51 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |