Gateio |
All Markets |
Coin Symbol | IAG |
Coin Name | IAGON |
24 hours of change | -0.010358 |
% Change (24 hours) | -3.08 |
Volume (24 hours) | $ 825.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 IAG |
Close | $ 0.325720 |
High | $ 0.341090 |
Low | $ 0.321781 |
Open | $ 0.336078 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.336078 |
Yesterday High | $ 0.000391 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 6.935000 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 570.35K |
RSI (9) Indicator | 29.36 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -254.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 825.34K |
Moving Average (9) | 0.32 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -273.90 |
CCI (20) Indicator | -249.74 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 0 | 717.13M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.40 | $0.000840 | $5477.0B |
Bitcoin (BTC) | -0.43 | $84,017.36 | $8.9B |
Ethereum (ETH) | 0.67 | $1,924.50 | $4.2B |
XRP (XRP) | -0.15 | $2.387153 | $2.8B |
Solana (SOL) | 1.50 | $135.698413 | $1.4B |
USD Coin (USDC) | 0 | $0.999863 | $862.7M |
Dogecoin (DOGE) | 1.46 | $0.174465 | $577.3M |
Binance Coin (BNB) | 3.23 | $612.80 | $546.0M |
Tokamak Network (TON) | 20.39 | $3.504820 | $528.9M |
Cardano (ADA) | -0.24 | $0.738648 | $524.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,945,182.83 | $135.698413 | $1B |
Everest (ID) | 5,868,967.38 | $0.229481 | $10M |
Render Token (RNDR) | 1,115,990.17 | $3.238894 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,262.22 | $5.355532 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,945,182.83 | $135.698413 | $1B |
Everest (ID) | 5,868,967.38 | $0.229481 | $10M |
Render Token (RNDR) | 1,115,990.17 | $3.238894 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,262.22 | $5.355532 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,945,182.83 | $135.698413 | $1B |
Everest (ID) | 5,868,967.38 | $0.229481 | $10M |
Render Token (RNDR) | 1,115,990.17 | $3.238894 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,262.22 | $5.355532 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,606,068.76 | $41.748648 | $17M |
PAX Gold (PAXG) | 44,529,712.00 | $2,996.411050 | $12M |
Solana (SOL) | 15,326,126.90 | $135.698413 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,854.19 | $0.999932 | $18M |
FREDEnergy (FRED) | 1,227,271.63 | $0.003928 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035089 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035089 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035089 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001424 | $16M |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Velas (VLX) | -99.43 | $0.004633 | $297K |
Beam (BEAM) | -98.82 | $0.006291 | $11M |
Nervos Network (CKB) | -98.08 | $0.004991 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:53 | FTT | The volume of the coin traded at 1,314699 , with a decrease of %-2,54, was 3.028.265 . |
04:53 | VRA | The volume of the coin traded at 0,001688 , with a decrease of %-7,81, was 940.375 . |
04:53 | STPT | The volume of the coin traded at 0,056254 , with a decrease of %-3,39, was 27.624.074 . |
04:53 | IOST | The volume of the coin traded at 0,004736 , with a decrease of %-4,76, was 20.532.069 . |
04:53 | POLS | The volume of the coin traded at 0,235693 , with a decrease of %-2,49, was 711.811 . |