Gateio |
All Markets |
Coin Symbol | IAG |
Coin Name | IAGON |
24 hours of change | -0.010358 |
% Change (24 hours) | -3.08 |
Volume (24 hours) | $ 825.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 IAG |
Close | $ 0.325720 |
High | $ 0.341090 |
Low | $ 0.321781 |
Open | $ 0.336078 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.336078 |
Yesterday High | $ 0.000391 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 6.935000 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 570.35K |
RSI (9) Indicator | 29.36 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -254.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 825.34K |
Moving Average (9) | 0.32 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -273.90 |
CCI (20) Indicator | -249.74 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 0 | 940.46M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.79 | $0.000839 | $5732.5B |
Bitcoin (BTC) | 0.49 | $83,636.70 | $15.7B |
Ethereum (ETH) | 0.80 | $1,918.27 | $6.6B |
XRP (XRP) | -0.78 | $2.317709 | $2.5B |
Solana (SOL) | -1.61 | $126.195364 | $1.8B |
USD Coin (USDC) | 0 | $0.999803 | $1.5B |
Binance Coin (BNB) | 2.78 | $634.30 | $1.1B |
Dogecoin (DOGE) | -0.49 | $0.170292 | $785.6M |
PancakeSwap (CAKE) | 37.14 | $2.561568 | $701.5M |
Tether (USDT) | 0.01 | $1.00 | $539.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
PancakeSwap (CAKE) | 37.14 | $2.561568 | $702M |
BnrtxCoin (BNX) | 35.50 | $2.017451 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,108,646.81 | $126.195364 | $2B |
Everest (ID) | 6,575,986.66 | $0.257125 | $58M |
Render Token (RNDR) | 1,108,989.93 | $3.218579 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 443,686.04 | $2.017451 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,108,646.81 | $126.195364 | $2B |
Everest (ID) | 6,575,986.66 | $0.257125 | $58M |
Render Token (RNDR) | 1,108,989.93 | $3.218579 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 443,686.04 | $2.017451 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,108,646.81 | $126.195364 | $2B |
Everest (ID) | 6,575,986.66 | $0.257125 | $58M |
Render Token (RNDR) | 1,108,989.93 | $3.218579 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 443,686.04 | $2.017451 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,459,835.51 | $42.993293 | $17M |
PAX Gold (PAXG) | 44,784,631.79 | $3,013.564602 | $21M |
Solana (SOL) | 14,252,821.13 | $126.195364 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,315.53 | $1.000012 | $29M |
Boson Protocol (BOSON) | 1,125,198.80 | $0.112980 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004565 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035912 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004565 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035912 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004565 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035912 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001359 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004749 | $250K |
Beam (BEAM) | -98.80 | $0.006440 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:24 | HOT | The volume of the coin traded at 0,001142 , with a increase of %4,21, was 1.097.576 . |
04:24 | TRB | The volume of the coin traded at 30,229678 , with a increase of %6,33, was 9.860.960 . |
04:24 | CELO | The volume of the coin traded at 0,35573 , with a increase of %4,29, was 4.764.195 . |
04:24 | ZRX | The volume of the coin traded at 0,259948 , with a increase of %5,46, was 1.300.021 . |
04:24 | HIVE | The volume of the coin traded at 0,249523 , with a increase of %4,28, was 3.275.369 . |