|
|
| Coin Symbol | GUN |
| Coin Name | GunCoin |
| 24 hours of change | 0.002270 |
| % Change (24 hours) | 15.56 |
| Volume (24 hours) | $ 46.94M |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 168,575,868 |
| Total Amount in Circulation | 10,000,000,000 GUN |
| Close | $ 0.016858 |
| High | $ 0.018421 |
| Low | $ 0.014275 |
| Open | $ 0.014587 |
| 7 Days High | $ 0.000839 |
| 7 Days Low | $ 0.000793 |
| Yesterday Close | $ 0.014587 |
| Yesterday High | $ 0.000823 |
| Yesterday Low | $ 0.000822 |
| Yesterday Open | $ 0.000823 |
| 30 Days High | $ 0.000865 |
| 30 Days Low | $ 0.000696 |
| 52 Days High | $ 0.000865 |
| 52 Days Low | $ 0.000344 |
| High since the New Year | $ 0.000865 |
| Low Since New Year | $ 0.000344 |
| 1 Week Previous Price | $ 0.000795 |
| 1 Month Previous Price | $ 0.000795 |
| 1 Year Previous Price | $ 0.000712 |
| Christmas Price | $ 0.000795 |
| 24-hour Direct Volume | $ 24.48M |
| RSI (9) Indicator | 54.49 |
| RSI (14) Indicator | 46.33 |
| CCI (10) Indicator | 119.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 46.94M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 2.86 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 53.29 |
| CCI (20) Indicator | -12.47 |
| Stochastic Oscilator (5-1) Indicator | 96.96 |
| Stochastic Oscilator (5-3) Indicator | 20.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.63 |
| Stochastic Oscilator (21-1) Indicator | 29.95 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.08 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.04 | $71,638.14 | $23.1B |
| Ethereum (ETH) | 6.38 | $2,249.25 | $12.3B |
| USD Coin (USDC) | 0 | $0.999893 | $4.9B |
| TRON | -0.02 | $0.316186 | $2.6B |
| Dogecoin (DOGE) | 4.46 | $0.094780 | $2.5B |
| Solana (SOL) | 6.10 | $84.819562 | $2.5B |
| XRP (XRP) | 4.43 | $1.376893 | $2.1B |
| Litecoin (LTC) | 2.99 | $55.12 | $1.5B |
| Avalanche (AVAX) | 9.51 | $9.537267 | $805.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 58.69 | $0.007030 | $107M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 23.00 | $322.160182 | $744M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,410.77 | $84.819562 | $3B |
| LightChain (LIGHT) | 4,816,519.07 | $0.166173 | $1M |
| USDG (USDG) | 1,695,990.86 | $1.000015 | $65M |
| Uniswap Protocol Token (UNI) | 218,369.44 | $3.226794 | $102M |
| SSVCoin (SSV) | 119,971.08 | $2.316171 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,410.77 | $84.819562 | $3B |
| LightChain (LIGHT) | 4,816,519.07 | $0.166173 | $1M |
| USDG (USDG) | 1,695,990.86 | $1.000015 | $65M |
| Uniswap Protocol Token (UNI) | 218,369.44 | $3.226794 | $102M |
| SSVCoin (SSV) | 119,971.08 | $2.316171 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,410.77 | $84.819562 | $3B |
| LightChain (LIGHT) | 4,816,519.07 | $0.166173 | $1M |
| USDG (USDG) | 1,695,990.86 | $1.000015 | $65M |
| Uniswap Protocol Token (UNI) | 218,369.44 | $3.226794 | $102M |
| SSVCoin (SSV) | 119,971.08 | $2.316171 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,422,780.10 | $17.684402 | $9M |
| PAX Gold (PAXG) | 71,044,166.43 | $4,780.568688 | $366M |
| Solana (SOL) | 9,579,701.49 | $84.819562 | $3B |
| Condensate (RAIN) | 3,028,312.87 | $0.007571 | $12M |
| Sp8de (SPX) | 303,641.58 | $0.311943 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006697 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025328 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006697 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025328 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006697 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025328 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.98 | $0.025328 | $6M |
| DeepCloud AI (DEEP) | -98.46 | $0.030557 | $4M |
| HyperionX (TREE) | -93.82 | $0.061600 | $21M |
| Meme (MEME) | -93.33 | $0.000529 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:15 | GUN | The volume of the coin traded at 0,016858 , with a increase of %15,56, was 19.031.904 . |
| 08:15 | FET | The volume of the coin traded at 0,249048 , with a increase of %8,35, was 69.593.672 . |
| 08:15 | XPL | The volume of the coin traded at 0,127879 , with a increase of %7,83, was 61.928.750 . |
| 08:15 | CRV | The volume of the coin traded at 0,225441 , with a increase of %7,06, was 21.661.556 . |
| 08:15 | MON | The volume of the coin traded at 0,029924 , with a increase of %10,38, was 51.764.261 . |