Coin Symbol | GUN |
Coin Name | GunCoin |
24 hours of change | 0.005407 |
% Change (24 hours) | 11.34 |
Volume (24 hours) | $ 44.64M |
Algorithm | NeoScrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 530,856,824 |
Total Amount in Circulation | 10,000,000,000 GUN |
Close | $ 0.053086 |
High | $ 0.056260 |
Low | $ 0.045839 |
Open | $ 0.047679 |
7 Days High | $ 0.000839 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 0.047679 |
Yesterday High | $ 0.000823 |
Yesterday Low | $ 0.000822 |
Yesterday Open | $ 0.000823 |
30 Days High | $ 0.000865 |
30 Days Low | $ 0.000696 |
52 Days High | $ 0.000865 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.000865 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 16.68M |
RSI (9) Indicator | 70.36 |
RSI (14) Indicator | 46.33 |
CCI (10) Indicator | 64.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.64M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 7.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.70 |
CCI (20) Indicator | 69.15 |
Stochastic Oscilator (5-1) Indicator | 77.93 |
Stochastic Oscilator (5-3) Indicator | 20.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.41 |
Stochastic Oscilator (21-1) Indicator | 95.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.15 | $85,147.25 | $7.0B |
Ethereum (ETH) | 0.84 | $1,611.04 | $3.1B |
Solana (SOL) | 1.41 | $140.795645 | $1.8B |
XRP (XRP) | -0.32 | $2.077807 | $759.6M |
USD Coin (USDC) | 0 | $0.999902 | $537.7M |
TrumpCoin (TRUMP) | 1.17 | $8.360018 | $396.7M |
Dogecoin (DOGE) | -0.79 | $0.158289 | $345.1M |
TRON | 0.66 | $0.243404 | $271.2M |
Waves Community Token (WCT) | 46.71 | $0.508963 | $253.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 127.18 | $0.033208 | $1M |
Waves Community Token (WCT) | 46.71 | $0.508963 | $253M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AirSwap (AST) | 41.48 | $0.032400 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,393,882.81 | $140.795645 | $2B |
Everest (ID) | 4,873,642.42 | $0.190563 | $9M |
Render Token (RNDR) | 1,497,901.26 | $4.347200 | $5M |
Validity (VAL) | 483,191.94 | $0.549020 | $8K |
Aptcoin (APT) | 387,744.93 | $4.906238 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,393,882.81 | $140.795645 | $2B |
Everest (ID) | 4,873,642.42 | $0.190563 | $9M |
Render Token (RNDR) | 1,497,901.26 | $4.347200 | $5M |
Validity (VAL) | 483,191.94 | $0.549020 | $8K |
Aptcoin (APT) | 387,744.93 | $4.906238 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,393,882.81 | $140.795645 | $2B |
Everest (ID) | 4,873,642.42 | $0.190563 | $9M |
Render Token (RNDR) | 1,497,901.26 | $4.347200 | $5M |
Validity (VAL) | 483,191.94 | $0.549020 | $8K |
Aptcoin (APT) | 387,744.93 | $4.906238 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,960,639.02 | $40.315878 | $14M |
PAX Gold (PAXG) | 49,760,516.57 | $3,348.391889 | $20M |
Solana (SOL) | 15,901,825.09 | $140.795645 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,552.74 | $0.999015 | $18M |
FREDEnergy (FRED) | 965,945.35 | $0.003091 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028766 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028766 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028766 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.81 | $0.006339 | $7M |
Nervos Network (CKB) | -98.25 | $0.004539 | $7M |
Düber (DBR) | -94.36 | $0.014408 | $8M |
Orchid Protocol (OXT) | -93.04 | $0.069501 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:19 | FARM | The volume of the coin traded at 28,811404 , with a increase of %4,71, was 454.549 . |
07:19 | SYS | The volume of the coin traded at 0,034729 , with a increase of %5,2, was 470.525 . |
07:19 | TIA | The volume of the coin traded at 2,518297 , with a increase of %4,18, was 23.794.071 . |
07:19 | OGN | The volume of the coin traded at 0,055248 , with a increase of %6,06, was 990.726 . |
07:19 | IOTX | The volume of the coin traded at 0,02344 , with a increase of %8,77, was 929.340 . |