All Markets |
|
Coin Symbol | IZI |
Coin Name | IZIChain |
24 hours of change | -0.000218 |
% Change (24 hours) | -2.67 |
Volume (24 hours) | $ 159.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,925,561 |
Total Amount in Circulation | 2,000,000,000 IZI |
Close | $ 0.007963 |
High | $ 0.008276 |
Low | $ 0.007950 |
Open | $ 0.008181 |
7 Days High | $ 0.538000 |
7 Days Low | $ 0.500100 |
Yesterday Close | $ 0.008181 |
Yesterday High | $ 0.538000 |
Yesterday Low | $ 0.500100 |
Yesterday Open | $ 0.531000 |
30 Days High | $ 0.538000 |
30 Days Low | $ 0.500100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.739700 |
Low Since New Year | $ 0.024660 |
1 Week Previous Price | $ 0.531500 |
1 Month Previous Price | $ 0.531500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.531500 |
24-hour Direct Volume | $ 131.96K |
RSI (9) Indicator | 40.93 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 41.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 159.14K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.78 |
CCI (20) Indicator | -56.98 |
Stochastic Oscilator (5-1) Indicator | 66.51 |
Stochastic Oscilator (5-3) Indicator | 97.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.00 |
Stochastic Oscilator (21-1) Indicator | 18.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.85 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.30 | $0.000980 | $4393.1B |
Bitcoin (BTC) | -1.41 | $97,880.42 | $26.4B |
Ethereum (ETH) | 4.28 | $3,423.85 | $20.9B |
Dogecoin (DOGE) | 7.27 | $0.428592 | $14.0B |
XRP (XRP) | 1.91 | $1.480893 | $9.8B |
Stellar (XLM) | 60.31 | $0.50340 | $7.5B |
Cardano (ADA) | 9.65 | $1.050001 | $4.7B |
Solana (SOL) | 1.32 | $256.453902 | $4.6B |
USD Coin (USDC) | 0.06 | $0.999991 | $2.4B |
Shiba Inu (SHIB) | 4.01 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 103.41 | $44.145315 | $375M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,575,067.40 | $256.453902 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,575,067.40 | $256.453902 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,575,067.40 | $256.453902 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 614,511,010.84 | $64.523667 | $7M |
Goldmaxcoin (GOLDM) | 147,725,594.29 | $31.613299 | $13M |
WETH (WETH) | 57,385,136.14 | $1,161.477180 | $335M |
PAX Gold (PAXG) | 40,714,377.52 | $2,739.677193 | $13M |
Solana (SOL) | 28,964,650.58 | $256.453902 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008179 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001711 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008179 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001711 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008179 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001711 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $142K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005062 | $211M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:31 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
21:31 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
21:31 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
21:31 | WETH | The volume of the coin traded at 1.161,47718 , with a decrease of %-10,72, was 330.251.653 . |
21:31 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |