Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.016040 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 22.00M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,309,792,251 |
Total Amount in Circulation | 1,430,061,315 AERO |
Close | $ 1.615170 |
High | $ 1.670030 |
Low | $ 1.597980 |
Open | $ 1.631210 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.631210 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 6.35M |
RSI (9) Indicator | 45.61 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -6.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.00M |
Moving Average (9) | 1.61 |
0.01 | |
Beta Indicator | 9.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.66 |
CCI (20) Indicator | -65.54 |
Stochastic Oscilator (5-1) Indicator | 96.83 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.56 |
Stochastic Oscilator (21-1) Indicator | 24.02 |
SAR Indicator | 1.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.94 | $0.000988 | $205.5B |
Bitcoin (BTC) | 0.95 | $98,843.62 | $19.8B |
Ethereum (ETH) | 0.04 | $3,472.01 | $10.8B |
XRP (XRP) | -0.95 | $2.279054 | $2.6B |
Solana (SOL) | -0.98 | $197.140121 | $2.1B |
Dogecoin (DOGE) | -1.05 | $0.332077 | $1.9B |
USD Coin (USDC) | 0 | $1.000061 | $1.4B |
Adventure Gold (AGLD) | 12.99 | $2.305863 | $1.0B |
Hedera Hashgraph (HBAR) | -2.62 | $0.310521 | $751.0M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
BarnBridge (BOND) | 74.13 | $0.700000 | $14M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,353,783.87 | $197.140121 | $2B |
Everest (ID) | 11,512,306.74 | $0.450135 | $28M |
Render Token (RNDR) | 2,571,799.63 | $7.463653 | $10M |
Inverse Finance (INV) | 1,241,548.90 | $52.410000 | $245K |
SSVCoin (SSV) | 1,231,429.73 | $23.756209 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,353,783.87 | $197.140121 | $2B |
Everest (ID) | 11,512,306.74 | $0.450135 | $28M |
Render Token (RNDR) | 2,571,799.63 | $7.463653 | $10M |
Inverse Finance (INV) | 1,241,548.90 | $52.410000 | $245K |
SSVCoin (SSV) | 1,231,429.73 | $23.756209 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,353,783.87 | $197.140121 | $2B |
Everest (ID) | 11,512,306.74 | $0.450135 | $28M |
Render Token (RNDR) | 2,571,799.63 | $7.463653 | $10M |
Inverse Finance (INV) | 1,241,548.90 | $52.410000 | $245K |
SSVCoin (SSV) | 1,231,429.73 | $23.756209 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 815,123,357.02 | $85.587963 | $25M |
PAX Gold (PAXG) | 39,381,675.97 | $2,649.999705 | $7M |
Solana (SOL) | 22,265,556.28 | $197.140121 | $2B |
Creditcoin (CTC) | 9,131,071.01 | $1.187965 | $52M |
UnitaryStatus Dollar (USDE) | 5,777,115.01 | $0.999458 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.64 | $0.001220 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009992 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009992 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009992 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $35M |
Troy (TROY) | -99.38 | $0.006275 | $27M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.44 | $0.000036 | $28M |
Hour | Coin | Explanation |
---|---|---|
04:28 | RSC | The volume of the coin traded at 1,339632 , with a increase of %6,68, was 2.126.214 . |
04:28 | BCUG | The volume of the coin traded at 0,08485 , with a increase of %20,8, was 116.338 . |
04:28 | ALEPH | The volume of the coin traded at 0,1486 , with a increase of %7,68, was 279.414 . |
04:28 | FLM | The volume of the coin traded at 0,077457 , with a increase of %8,, was 2.032.950 . |
04:28 | BNC | The volume of the coin traded at 0,246 , with a increase of %4,68, was 168.527 . |