All Markets |
|
Coin Symbol | BNC |
Coin Name | Benjacoin |
24 hours of change | 0.007000 |
% Change (24 hours) | 3.38 |
Volume (24 hours) | $ 804.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,081,404 |
Total Amount in Circulation | 79,999,995 BNC |
Close | $ 0.214000 |
High | $ 0.223000 |
Low | $ 0.203000 |
Open | $ 0.207000 |
7 Days High | $ 1.432000 |
7 Days Low | $ 0.931700 |
Yesterday Close | $ 0.207000 |
Yesterday High | $ 1.408000 |
Yesterday Low | $ 0.963100 |
Yesterday Open | $ 1.408000 |
30 Days High | $ 1.474000 |
30 Days Low | $ 0.824300 |
52 Days High | $ 1.474000 |
52 Days Low | $ 0.001677 |
High since the New Year | $ 1.474000 |
Low Since New Year | $ 0.001677 |
1 Week Previous Price | $ 0.931700 |
1 Month Previous Price | $ 0.931700 |
1 Year Previous Price | $ 1.219000 |
Christmas Price | $ 0.931700 |
24-hour Direct Volume | $ 2.43K |
RSI (9) Indicator | 58.47 |
RSI (14) Indicator | 49.97 |
CCI (10) Indicator | 187.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 804.83K |
Moving Average (9) | 0.19 |
2.69 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.42 |
CCI (20) Indicator | 71.09 |
Stochastic Oscilator (5-1) Indicator | 81.58 |
Stochastic Oscilator (5-3) Indicator | 19.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.27 |
Stochastic Oscilator (21-1) Indicator | 24.19 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.81 | $87,930.60 | $71.7B |
Ethereum Meta (ETHM) | -0.26 | $0.000884 | $52.1B |
Dogecoin (DOGE) | 8.74 | $0.385779 | $31.9B |
Ethereum (ETH) | -1.52 | $3,271.82 | $31.5B |
XRP (XRP) | 12.60 | $0.689918 | $8.3B |
Solana (SOL) | -4.61 | $209.098765 | $7.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -3.42 | $0.000026 | $4.4B |
Cardano (ADA) | -5.50 | $0.556099 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,406,481.43 | $209.098765 | $8B |
Everest (ID) | 10,926,961.84 | $0.427248 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,406,481.43 | $209.098765 | $8B |
Everest (ID) | 10,926,961.84 | $0.427248 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,406,481.43 | $209.098765 | $8B |
Everest (ID) | 10,926,961.84 | $0.427248 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,655,972.53 | $50.048888 | $7M |
Goldmaxcoin (GOLDM) | 124,218,510.77 | $26.582783 | $18M |
PAX Gold (PAXG) | 38,198,293.91 | $2,570.369926 | $37M |
Solana (SOL) | 23,616,205.07 | $209.098765 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,551.45 | $1.001956 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Fetch.AI (FET) | -19.22 | $1.314651 | $593M |
Crypto.com Chain Token (CRO) | -18.96 | $0.176795 | $527M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008110 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008110 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008110 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.00 | $0.021395 | $64M |
Nervos Network (CKB) | -94.89 | $0.013286 | $120M |
Hour | Coin | Explanation |
---|---|---|
04:41 | NEAR | The volume of the coin traded at 5,418465 , with a decrease of %-2,76, was 634.266.104 . |
04:41 | BIT | The volume of the coin traded at 0,753426 , with a decrease of %-3,1, was 185.498 . |
04:41 | ENJ | The volume of the coin traded at 0,164076 , with a decrease of %-5,54, was 847.553 . |
04:41 | IOTX | The volume of the coin traded at 0,041347 , with a decrease of %-8,46, was 10.026.694 . |
04:41 | PRQ | The volume of the coin traded at 0,0844 , with a decrease of %-6,83, was 775.034 . |