| All Markets |
|
|
| Coin Symbol | BNC |
| Coin Name | Benjacoin |
| 24 hours of change | -0.001177 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 740.28K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,565,617 |
| Total Amount in Circulation | 43,533,411 BNC |
| Close | $ 0.081905 |
| High | $ 0.083305 |
| Low | $ 0.081090 |
| Open | $ 0.083082 |
| 7 Days High | $ 1.432000 |
| 7 Days Low | $ 0.931700 |
| Yesterday Close | $ 0.083082 |
| Yesterday High | $ 1.408000 |
| Yesterday Low | $ 0.963100 |
| Yesterday Open | $ 1.408000 |
| 30 Days High | $ 1.474000 |
| 30 Days Low | $ 0.824300 |
| 52 Days High | $ 1.474000 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 1.474000 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.931700 |
| 1 Month Previous Price | $ 0.931700 |
| 1 Year Previous Price | $ 1.219000 |
| Christmas Price | $ 0.931700 |
| 24-hour Direct Volume | $ 231.47K |
| RSI (9) Indicator | 38.07 |
| RSI (14) Indicator | 49.97 |
| CCI (10) Indicator | -102.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 740.28K |
| Moving Average (9) | 0.08 |
| 2.69 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.45 |
| CCI (20) Indicator | -111.40 |
| Stochastic Oscilator (5-1) Indicator | 12.04 |
| Stochastic Oscilator (5-3) Indicator | 19.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.61 |
| Stochastic Oscilator (21-1) Indicator | 2.44 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.68 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.82 | $69,580.78 | $25.1B |
| Ethereum (ETH) | -3.65 | $2,123.54 | $11.6B |
| USD Coin (USDC) | 0 | $1.000007 | $3.8B |
| TRON | -0.97 | $0.300139 | $3.2B |
| Dogecoin (DOGE) | -1.91 | $0.092586 | $2.3B |
| XRP (XRP) | -1.63 | $1.433414 | $1.9B |
| Solana (SOL) | -2.42 | $87.790640 | $1.6B |
| Litecoin (LTC) | -1.49 | $55.09 | $1.2B |
| Binance Coin (BNB) | -2.04 | $636.93 | $526.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,727,949.32 | $87.790640 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 240,242.85 | $3.549864 | $114M |
| UnitaryStatus Dollar (USDE) | 175,688.78 | $0.999535 | $48M |
| SSVCoin (SSV) | 136,449.28 | $2.634036 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,727,949.32 | $87.790640 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 240,242.85 | $3.549864 | $114M |
| UnitaryStatus Dollar (USDE) | 175,688.78 | $0.999535 | $48M |
| SSVCoin (SSV) | 136,449.28 | $2.634036 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,727,949.32 | $87.790640 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 240,242.85 | $3.549864 | $114M |
| UnitaryStatus Dollar (USDE) | 175,688.78 | $0.999535 | $48M |
| SSVCoin (SSV) | 136,449.28 | $2.634036 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,169,110.01 | $18.602767 | $5M |
| PAX Gold (PAXG) | 68,564,009.59 | $4,613.678934 | $526M |
| Solana (SOL) | 9,915,264.83 | $87.790640 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,559.10 | $0.999535 | $48M |
| Condensate (RAIN) | 3,495,900.00 | $0.008740 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007379 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Beam (BEAM) | -99.60 | $0.001957 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007379 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Beam (BEAM) | -99.60 | $0.001957 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007379 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Beam (BEAM) | -99.60 | $0.001957 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001957 | $3M |
| Triaconta (TRIA) | -98.55 | $0.036092 | $15M |
| DeepCloud AI (DEEP) | -98.48 | $0.030129 | $5M |
| Triffic (GPS) | -96.43 | $0.007637 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:52 | DEEP | The volume of the coin traded at 0,030129 , with a decrease of %-7,02, was 2.929.194 . |
| 20:52 | APEX | The volume of the coin traded at 0,27388 , with a decrease of %-6,82, was 2.509.716 . |
| 20:52 | SPX | The volume of the coin traded at 0,299565 , with a decrease of %-5,05, was 3.906.453 . |
| 20:52 | FET | The volume of the coin traded at 0,206373 , with a decrease of %-6,16, was 46.826.829 . |
| 20:52 | DMT | The volume of the coin traded at 2,178076 , with a decrease of %-5,05, was 26.210 . |