bybit |
All Markets |
|
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | 0.033125 |
% Change (24 hours) | 1.70 |
Volume (24 hours) | $ 57.94M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 992,552,234 |
Total Amount in Circulation | 500,000,000 APEX |
Close | $ 1.985104 |
High | $ 2.016048 |
Low | $ 1.946049 |
Open | $ 1.951980 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 1.951980 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 57.38M |
RSI (9) Indicator | 80.42 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 132.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.94M |
Moving Average (9) | 1.84 |
0.06 | |
Beta Indicator | 13.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.19 |
CCI (20) Indicator | 132.89 |
Stochastic Oscilator (5-1) Indicator | 81.74 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 64.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 7.13B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.05 | $0.000986 | $3599.8B |
Bitcoin (BTC) | -0.10 | $98,491.67 | $21.0B |
Ethereum (ETH) | 3.17 | $3,435.47 | $19.9B |
Dogecoin (DOGE) | 4.48 | $0.447570 | $14.9B |
XRP (XRP) | -3.51 | $1.495256 | $8.1B |
Stellar (XLM) | 38.41 | $0.58661 | $7.5B |
Solana (SOL) | 1.78 | $259.033128 | $4.5B |
Cardano (ADA) | 0.92 | $1.085807 | $3.5B |
Polkadot (DOT) | 35.91 | $9.466318 | $2.8B |
USD Coin (USDC) | 0.05 | $0.999981 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 98.63 | $47.717975 | $801M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,802,111.96 | $259.033128 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,802,111.96 | $259.033128 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,802,111.96 | $259.033128 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 663,981,103.64 | $69.718026 | $7M |
Goldmaxcoin (GOLDM) | 150,215,249.93 | $32.146085 | $14M |
WETH (WETH) | 57,352,733.58 | $1,160.821352 | $330M |
PAX Gold (PAXG) | 40,524,856.68 | $2,726.924335 | $11M |
Solana (SOL) | 29,255,956.91 | $259.033128 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008401 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.07 | $0.001810 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008401 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.07 | $0.001810 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008401 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.07 | $0.001810 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005120 | $205M |
Bifrost (BFC) | -96.15 | $0.048274 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:03 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
06:03 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
06:03 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
06:03 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
06:03 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |