bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | 0.038760 |
% Change (24 hours) | 4.89 |
Volume (24 hours) | $ 34.13M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 415,710,685 |
Total Amount in Circulation | 499,999,990 APEX |
Close | $ 0.831421 |
High | $ 0.850066 |
Low | $ 0.792399 |
Open | $ 0.792662 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 0.792662 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 33.42M |
RSI (9) Indicator | 43.89 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -144.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.13M |
Moving Average (9) | 0.82 |
0.06 | |
Beta Indicator | 5.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.68 |
CCI (20) Indicator | -15.61 |
Stochastic Oscilator (5-1) Indicator | 12.04 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.85 |
Stochastic Oscilator (21-1) Indicator | 45.27 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 5.48B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.99 | $102,715.08 | $33.8B |
Ethereum (ETH) | 20.62 | $2,198.78 | $23.4B |
Solana (SOL) | 9.66 | $162.452648 | $5.1B |
XRP (XRP) | 7.87 | $2.306587 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
Dogecoin (DOGE) | 12.03 | $0.195023 | $1.8B |
TrumpCoin (TRUMP) | 16.05 | $12.858924 | $1.4B |
Cardano (ADA) | 12.48 | $0.764637 | $1.1B |
Binance Coin (BNB) | 4.26 | $626.70 | $906.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 32.66 | $0.004028 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,300,309.12 | $162.452648 | $5B |
Everest (ID) | 5,430,600.24 | $0.212340 | $16M |
Render Token (RNDR) | 1,632,131.98 | $4.736737 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 437,682.24 | $5.537945 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,300,309.12 | $162.452648 | $5B |
Everest (ID) | 5,430,600.24 | $0.212340 | $16M |
Render Token (RNDR) | 1,632,131.98 | $4.736737 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 437,682.24 | $5.537945 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,300,309.12 | $162.452648 | $5B |
Everest (ID) | 5,430,600.24 | $0.212340 | $16M |
Render Token (RNDR) | 1,632,131.98 | $4.736737 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 437,682.24 | $5.537945 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,221,879.12 | $44.018308 | $26M |
PAX Gold (PAXG) | 49,166,798.43 | $3,308.440595 | $96M |
Solana (SOL) | 18,347,838.52 | $162.452648 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,124.30 | $0.999806 | $51M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -28.29 | $0.002388 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004675 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031017 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004675 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031017 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004675 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031017 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008655 | $37M |
Nervos Network (CKB) | -98.04 | $0.005091 | $6M |
Düber (DBR) | -92.94 | $0.018047 | $20M |
Orchid Protocol (OXT) | -92.87 | $0.071277 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:43 | ARPA | The volume of the coin traded at 0,0263 , with a increase of %10,47, was 988.618 . |
04:43 | DGB | The volume of the coin traded at 0,009805 , with a increase of %10,99, was 924.263 . |
04:43 | ADA | The volume of the coin traded at 0,765891 , with a increase of %12,67, was 567.799.423 . |
04:43 | KSM | The volume of the coin traded at 17,146898 , with a increase of %15,1, was 1.024.300 . |
04:43 | POWR | The volume of the coin traded at 0,185973 , with a increase of %8,76, was 809.181 . |