| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.000092 |
| % Change (24 hours) | 0.17 |
| Volume (24 hours) | $ 9.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,256,030,756 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.053533 |
| High | $ 0.054362 |
| Low | $ 0.052745 |
| Open | $ 0.053442 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.053442 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 356.85K |
| RSI (9) Indicator | 51.65 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -49.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.43M |
| Moving Average (9) | 0.05 |
| 1.38 | |
| Beta Indicator | 1.28 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 21.37 |
| CCI (20) Indicator | 43.06 |
| Stochastic Oscilator (5-1) Indicator | 8.47 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.03 |
| Stochastic Oscilator (21-1) Indicator | 73.21 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.89 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -0.84 | $90,169.86 | $19.9B |
| Ethereum (ETH) | 0.28 | $3,107.52 | $12.0B |
| Solana (SOL) | -0.41 | $132.842483 | $3.1B |
| USD Coin (USDC) | 0 | $0.999649 | $2.7B |
| XRP (XRP) | -0.37 | $2.060864 | $2.1B |
| ZCash (ZEC) | 16.22 | $408.396843 | $1.2B |
| Dogecoin (DOGE) | 0.82 | $0.141148 | $966.4M |
| TRON | -2.46 | $0.280676 | $919.7M |
| Binance Coin (BNB) | -1.13 | $892.37 | $794.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,310,160.42 | $0.976704 | $28M |
| Solana (SOL) | 11,693,780.59 | $132.842483 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 775,654.16 | $0.119078 | $17M |
| Uniswap Protocol Token (UNI) | 374,164.80 | $5.527891 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,310,160.42 | $0.976704 | $28M |
| Solana (SOL) | 11,693,780.59 | $132.842483 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 775,654.16 | $0.119078 | $17M |
| Uniswap Protocol Token (UNI) | 374,164.80 | $5.527891 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,310,160.42 | $0.976704 | $28M |
| Solana (SOL) | 11,693,780.59 | $132.842483 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 775,654.16 | $0.119078 | $17M |
| Uniswap Protocol Token (UNI) | 374,164.80 | $5.527891 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,300,537.62 | $31.111567 | $20M |
| PAX Gold (PAXG) | 62,480,120.25 | $4,204.294020 | $73M |
| Solana (SOL) | 15,003,568.79 | $132.842483 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,242.36 | $0.999307 | $72M |
| Sp8de (SPX) | 627,071.06 | $0.644105 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $11M |
| Amp (AMP) | -99.81 | $0.002116 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $2M |
| FileCoin (FIL) | -95.43 | $1.495536 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $11M |
| Amp (AMP) | -99.81 | $0.002116 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $2M |
| FileCoin (FIL) | -95.43 | $1.495536 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $11M |
| Amp (AMP) | -99.81 | $0.002116 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $2M |
| FileCoin (FIL) | -95.43 | $1.495536 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003287 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002666 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041528 | $12M |
| HyperionX (TREE) | -87.79 | $0.121690 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:52 | SAI | The volume of the coin traded at 0,00328 , with a decrease of %-4,69, was 43.321 . |
| 04:52 | GAIN | The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 04:52 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 04:52 | BXC | The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 . |
| 04:52 | FRED | The volume of the coin traded at 0,000855 , with a decrease of %-5,55, was 12.329 . |