| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.001542 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 24.85M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,736,735,479 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.074021 |
| High | $ 0.080891 |
| Low | $ 0.073343 |
| Open | $ 0.075563 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.075563 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 3.39M |
| RSI (9) Indicator | 51.96 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -12.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.85M |
| Moving Average (9) | 0.08 |
| 1.38 | |
| Beta Indicator | 2.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.48 |
| CCI (20) Indicator | 39.31 |
| Stochastic Oscilator (5-1) Indicator | 31.47 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.52 |
| Stochastic Oscilator (21-1) Indicator | 58.06 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.18 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.89 | $74,218.19 | $26.2B |
| Ethereum (ETH) | -1.05 | $2,327.97 | $12.6B |
| XRP (XRP) | -1.23 | $1.524208 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999903 | $3.4B |
| Solana (SOL) | -1.24 | $94.996456 | $2.0B |
| Litecoin (LTC) | -0.63 | $58.33 | $1.4B |
| Dogecoin (DOGE) | -2.41 | $0.100590 | $1.1B |
| TRON | 3.86 | $0.306981 | $1.0B |
| Binance Coin (BNB) | -1.33 | $670.60 | $546.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,060.55 | $0.021602 | $25M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,362,264.13 | $94.996456 | $2B |
| USDG (USDG) | 1,695,931.34 | $0.999980 | $31M |
| Uniswap Protocol Token (UNI) | 268,489.34 | $3.967065 | $113M |
| UnitaryStatus Dollar (USDE) | 175,786.87 | $1.000093 | $37M |
| SSVCoin (SSV) | 150,166.14 | $2.898634 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,362,264.13 | $94.996456 | $2B |
| USDG (USDG) | 1,695,931.34 | $0.999980 | $31M |
| Uniswap Protocol Token (UNI) | 268,489.34 | $3.967065 | $113M |
| UnitaryStatus Dollar (USDE) | 175,786.87 | $1.000093 | $37M |
| SSVCoin (SSV) | 150,166.14 | $2.898634 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,362,264.13 | $94.996456 | $2B |
| USDG (USDG) | 1,695,931.34 | $0.999980 | $31M |
| Uniswap Protocol Token (UNI) | 268,489.34 | $3.967065 | $113M |
| UnitaryStatus Dollar (USDE) | 175,786.87 | $1.000093 | $37M |
| SSVCoin (SSV) | 150,166.14 | $2.898634 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,283,133.99 | $19.349740 | $4M |
| PAX Gold (PAXG) | 74,206,308.88 | $4,993.349254 | $126M |
| Solana (SOL) | 10,729,113.52 | $94.996456 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,783.02 | $1.000093 | $37M |
| Condensate (RAIN) | 3,647,900.00 | $0.009120 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $101M |
| ALTcoin (ALT) | -99.92 | $0.008056 | $8M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.34 | $0.033842 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $101M |
| ALTcoin (ALT) | -99.92 | $0.008056 | $8M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.34 | $0.033842 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $101M |
| ALTcoin (ALT) | -99.92 | $0.008056 | $8M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.34 | $0.033842 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $101M |
| Beam (BEAM) | -99.61 | $0.002074 | $4M |
| Triaconta (TRIA) | -98.64 | $0.033842 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034807 | $5M |
| Triffic (GPS) | -95.93 | $0.008711 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:43 | ICX | The volume of the coin traded at 0,033979 , with a decrease of %-3,82, was 413.733 . |
| 02:43 | TIA | The volume of the coin traded at 0,371959 , with a decrease of %-3,2, was 12.582.359 . |
| 02:43 | MON | The volume of the coin traded at 0,023642 , with a decrease of %-4,52, was 14.579.724 . |
| 02:43 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 02:43 | IMX | The volume of the coin traded at 0,178812 , with a decrease of %-3,3, was 6.370.099 . |