| BTER |
| All Markets |
|
|
| Coin Symbol | ARCH |
| Coin Name | ArchCoin |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -0.71 |
| Volume (24 hours) | $ 108.73K |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,541,730 |
| Total Amount in Circulation | 1,160,742,825 ARCH |
| Close | $ 0.002190 |
| High | $ 0.002213 |
| Low | $ 0.002183 |
| Open | $ 0.002205 |
| 7 Days High | $ 0.007195 |
| 7 Days Low | $ 0.006798 |
| Yesterday Close | $ 0.002205 |
| Yesterday High | $ 0.007054 |
| Yesterday Low | $ 0.007046 |
| Yesterday Open | $ 0.007054 |
| 30 Days High | $ 0.007414 |
| 30 Days Low | $ 0.005965 |
| 52 Days High | $ 0.007414 |
| 52 Days Low | $ 0.002950 |
| High since the New Year | $ 0.007414 |
| Low Since New Year | $ 0.002950 |
| 1 Week Previous Price | $ 0.006819 |
| 1 Month Previous Price | $ 0.006819 |
| 1 Year Previous Price | $ 0.006105 |
| Christmas Price | $ 0.006819 |
| 24-hour Direct Volume | $ 109.99K |
| RSI (9) Indicator | 34.51 |
| RSI (14) Indicator | 54.01 |
| CCI (10) Indicator | -150.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 108.73K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -202.08 |
| CCI (20) Indicator | -168.92 |
| Stochastic Oscilator (5-1) Indicator | 20.00 |
| Stochastic Oscilator (5-3) Indicator | 53.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.00 |
| Stochastic Oscilator (21-1) Indicator | 7.62 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 0.69 | $91,927.63 | $19.7B |
| Ethereum (ETH) | -0.18 | $3,125.55 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999712 | $3.9B |
| Solana (SOL) | -0.71 | $140.218675 | $3.1B |
| XRP (XRP) | 0.21 | $2.055323 | $2.1B |
| Litecoin (LTC) | -2.67 | $76.41 | $1.1B |
| Dogecoin (DOGE) | 0.50 | $0.138468 | $1.1B |
| TRON | 0.61 | $0.299106 | $869.9M |
| Binance Coin (BNB) | 0.95 | $912.17 | $691.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| SafeCoin (SAFE) | 35.08 | $0.198440 | $28M |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 27,067,696.59 | $215.161915 | $7M |
| LightChain (LIGHT) | 17,421,380.18 | $0.601041 | $5M |
| Solana (SOL) | 12,343,093.23 | $140.218675 | $3B |
| Everest (ID) | 1,929,940.38 | $0.075465 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 27,067,696.59 | $215.161915 | $7M |
| LightChain (LIGHT) | 17,421,380.18 | $0.601041 | $5M |
| Solana (SOL) | 12,343,093.23 | $140.218675 | $3B |
| Everest (ID) | 1,929,940.38 | $0.075465 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 27,067,696.59 | $215.161915 | $7M |
| LightChain (LIGHT) | 17,421,380.18 | $0.601041 | $5M |
| Solana (SOL) | 12,343,093.23 | $140.218675 | $3B |
| Everest (ID) | 1,929,940.38 | $0.075465 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,214,375.39 | $26.167520 | $7M |
| PAX Gold (PAXG) | 68,260,676.37 | $4,593.267642 | $147M |
| Solana (SOL) | 15,836,660.23 | $140.218675 | $3B |
| Beefy.Finance (BIFI) | 14,900,309.63 | $215.161915 | $7M |
| UnitaryStatus Dollar (USDE) | 5,776,148.35 | $0.999291 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Mithril (MITH) | -15.18 | $0.000167 | $13K |
| Radix (XRD) | -14.37 | $0.001226 | $257K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012788 | $4M |
| Factom (FCT) | -99.18 | $0.014393 | $2M |
| Swipe (SXP) | -97.38 | $0.069827 | $6M |
| FileCoin (FIL) | -95.46 | $1.483092 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012788 | $4M |
| Factom (FCT) | -99.18 | $0.014393 | $2M |
| Swipe (SXP) | -97.38 | $0.069827 | $6M |
| FileCoin (FIL) | -95.46 | $1.483092 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012788 | $4M |
| Factom (FCT) | -99.18 | $0.014393 | $2M |
| Swipe (SXP) | -97.38 | $0.069827 | $6M |
| FileCoin (FIL) | -95.46 | $1.483092 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| DeepCloud AI (DEEP) | -97.41 | $0.051253 | $18M |
| Triffic (GPS) | -97.37 | $0.005622 | $3M |
| ACA Token (ACA) | -90.46 | $0.007394 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:36 | ALCH | The volume of the coin traded at 0,154443 , with a increase of %5,92, was 13.670.784 . |
| 10:36 | DASH | The volume of the coin traded at 46,27 , with a increase of %22,66, was 68.934.092 . |
| 10:36 | ONT | The volume of the coin traded at 0,065536 , with a increase of %3,76, was 3.876.093 . |
| 10:36 | AIC | The volume of the coin traded at 0,124843 , with a increase of %5,7, was 222.158 . |
| 10:36 | QUICK | The volume of the coin traded at 0,01374 , with a increase of %3,89, was 569.146 . |