BTER |
All Markets |
|
Coin Symbol | ARCH |
Coin Name | ArchCoin |
24 hours of change | -0.001590 |
% Change (24 hours) | -5.19 |
Volume (24 hours) | $ 32.62K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 32,987,209 |
Total Amount in Circulation | 1,135,923,170 ARCH |
Close | $ 0.029040 |
High | $ 0.031300 |
Low | $ 0.028920 |
Open | $ 0.030630 |
7 Days High | $ 0.007195 |
7 Days Low | $ 0.006798 |
Yesterday Close | $ 0.030630 |
Yesterday High | $ 0.007054 |
Yesterday Low | $ 0.007046 |
Yesterday Open | $ 0.007054 |
30 Days High | $ 0.007414 |
30 Days Low | $ 0.005965 |
52 Days High | $ 0.007414 |
52 Days Low | $ 0.002950 |
High since the New Year | $ 0.007414 |
Low Since New Year | $ 0.002950 |
1 Week Previous Price | $ 0.006819 |
1 Month Previous Price | $ 0.006819 |
1 Year Previous Price | $ 0.006105 |
Christmas Price | $ 0.006819 |
24-hour Direct Volume | $ 3.56K |
RSI (9) Indicator | 26.82 |
RSI (14) Indicator | 54.01 |
CCI (10) Indicator | -124.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.62K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.61 |
CCI (20) Indicator | -129.41 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 53.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.52 |
Stochastic Oscilator (21-1) Indicator | 0.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.30 | $0.000963 | $1762.9B |
Bitcoin (BTC) | -2.06 | $96,507.94 | $27.8B |
Ethereum (ETH) | -3.54 | $3,357.96 | $18.9B |
XRP (XRP) | -3.05 | $2.245935 | $9.8B |
Solana (SOL) | -5.39 | $184.522652 | $4.2B |
Dogecoin (DOGE) | -6.26 | $0.316520 | $4.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -8.18 | $4.995873 | $1.4B |
Cardano (ADA) | -7.12 | $0.901241 | $1.0B |
Binance Coin (BNB) | -2.68 | $663.40 | $807.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,243,091.22 | $184.522652 | $4B |
Everest (ID) | 11,245,659.26 | $0.439709 | $58M |
Render Token (RNDR) | 2,448,146.59 | $7.104812 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,071,696.82 | $20.674961 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,243,091.22 | $184.522652 | $4B |
Everest (ID) | 11,245,659.26 | $0.439709 | $58M |
Render Token (RNDR) | 2,448,146.59 | $7.104812 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,071,696.82 | $20.674961 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,243,091.22 | $184.522652 | $4B |
Everest (ID) | 11,245,659.26 | $0.439709 | $58M |
Render Token (RNDR) | 2,448,146.59 | $7.104812 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,071,696.82 | $20.674961 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,343,703.28 | $80.151099 | $37M |
PAX Gold (PAXG) | 38,916,889.25 | $2,618.724206 | $7M |
Solana (SOL) | 20,840,497.73 | $184.522652 | $4B |
Creditcoin (CTC) | 10,282,032.87 | $1.337705 | $137M |
UnitaryStatus Dollar (USDE) | 5,774,100.32 | $0.998937 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $24M |
PlatON Network (LAT) | -99.80 | $0.011628 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007721 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $24M |
PlatON Network (LAT) | -99.80 | $0.011628 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007721 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $24M |
PlatON Network (LAT) | -99.80 | $0.011628 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007721 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $64M |
Troy (TROY) | -99.45 | $0.005513 | $23M |
eCash (XEC) | -96.54 | $0.000035 | $33M |
Bifrost (BFC) | -96.46 | $0.044344 | $5M |
Nervos Network (CKB) | -95.92 | $0.010613 | $37M |
Hour | Coin | Explanation |
---|---|---|
12:29 | CAT | The volume of the coin traded at 0,000036 , with a decrease of %-9,04, was 15.227.151 . |
12:29 | AMB | The volume of the coin traded at 0,007332 , with a decrease of %-5,55, was 2.894.664 . |
12:29 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
12:29 | POLS | The volume of the coin traded at 0,4112 , with a decrease of %-6,11, was 1.600.459 . |
12:29 | RNDR | The volume of the coin traded at 7,104812 , with a decrease of %-7,47, was 6.578.957 . |