|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.000996 |
% Change (24 hours) | 1.95 |
Volume (24 hours) | $ 6.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 170,223,364 |
Total Amount in Circulation | 3,263,892,878 BIO |
Close | $ 0.052153 |
High | $ 0.054571 |
Low | $ 0.050554 |
Open | $ 0.051157 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.051157 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 2.98M |
RSI (9) Indicator | 46.52 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -16.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.41M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 20.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.25 |
CCI (20) Indicator | 4.92 |
Stochastic Oscilator (5-1) Indicator | 33.91 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.15 |
Stochastic Oscilator (21-1) Indicator | 57.44 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 131 | 0 | 19.36M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 5.88M | 0 |
3 |
![]() |
Binance | Malta | 594 | 0 | 8.29B | 0 |
4 |
![]() |
OKEX | China | 287 | 0 | 1.33B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 725.63M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 103.87M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 327.92M | 0 |
8 |
![]() |
LBank | China | 137 | 0 | 1.50B | 0 |
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.17B | 0 |
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 928.24M | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 4.19M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 69.90M | 0 | ||
14 | ascendex | 0 | 0 | 1.02B | 0 | ||
15 | mexc | 0 | 0 | 2.35B | 0 | ||
16 | whitebit | 0 | 0 | 929.04M | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 957.02M | 0 |
18 | bingx | 0 | 0 | 76.33M | 0 | ||
19 | bitrue | 0 | 0 | 2.05B | 0 | ||
20 | coinw | 0 | 0 | 727.48M | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 177.50M | 0 |
22 | bitvavo | 0 | 0 | 112.04M | 0 | ||
23 | coindcx | 0 | 0 | 4.53M | 0 | ||
24 | phemex | 0 | 0 | 75.01M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 416.82M | 0 |
26 | cryptology | 0 | 0 | 19.25M | 0 | ||
27 | bitunix | 0 | 0 | 358.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.90 | $109,215.34 | $8.2B |
Ethereum (ETH) | 2.00 | $2,571.24 | $6.0B |
Solana (SOL) | 2.76 | $151.693532 | $2.0B |
XRP (XRP) | 2.18 | $2.269786 | $1.4B |
Dogecoin (DOGE) | 4.81 | $0.172146 | $783.3M |
USD Coin (USDC) | 0 | $0.999904 | $780.2M |
Tokamak Network (TON) | 3.10 | $2.831438 | $546.6M |
Binance Coin (BNB) | 0.96 | $662.57 | $333.2M |
Cardano (ADA) | 1.90 | $0.585830 | $239.3M |
Uniswap Protocol Token (UNI) | 0.10 | $7.430683 | $231.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Floki Inu (FLOKI) | 14.48 | $0.000086 | $148M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.84 | $0.006205 | $11M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
03:26 | SPX | The volume of the coin traded at 1,30306 , with a increase of %5,97, was 13.932.038 . |
03:26 | TIA | The volume of the coin traded at 1,621505 , with a increase of %8,76, was 27.792.261 . |
03:26 | DARK | The volume of the coin traded at 0,00281 , with a increase of %4,85, was 4.968.100 . |
03:26 | MEME | The volume of the coin traded at 0,001549 , with a increase of %4,11, was 8.050.924 . |
03:26 | SUPER | The volume of the coin traded at 0,662007 , with a increase of %4,89, was 3.962.035 . |