|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001029 |
| % Change (24 hours) | 2.14 |
| Volume (24 hours) | $ 16.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 150,051,018 |
| Total Amount in Circulation | 3,049,271,565 BIO |
| Close | $ 0.049209 |
| High | $ 0.053495 |
| Low | $ 0.047727 |
| Open | $ 0.048180 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048180 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 7.24M |
| RSI (9) Indicator | 36.83 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -29.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.69M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 22.93 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -61.29 |
| CCI (20) Indicator | -78.88 |
| Stochastic Oscilator (5-1) Indicator | 33.08 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.21 |
| Stochastic Oscilator (21-1) Indicator | 16.53 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.57B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 46.20M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 20.87M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 80.65M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 17.05B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.60B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 233.15M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 899.33M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.58B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 731.82M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.33B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 3.38B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.70B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 44.99M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 44.29M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.66B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 3.58B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.38B | 0 |
| 25 | bingx | 0 | 0 | 1.60B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.59B | 0 | ||
| 27 | coinw | 0 | 0 | 4.10B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 1.77B | 0 |
| 29 | bitvavo | 0 | 0 | 270.47M | 0 | ||
| 30 | coindcx | 0 | 0 | 8.40M | 0 | ||
| 31 | phemex | 0 | 0 | 582.09M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
| 33 | cryptology | 0 | 0 | 394.34M | 0 | ||
| 34 | bitunix | 0 | 0 | 705.01M | 0 | ||
| 35 | toobit | 0 | 0 | 2.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 2.69 | $92,577.51 | $24.2B |
| Ethereum (ETH) | 6.88 | $3,320.21 | $16.0B |
| Solana (SOL) | 4.54 | $138.400851 | $4.3B |
| USD Coin (USDC) | 0 | $0.999647 | $3.1B |
| XRP (XRP) | 0.96 | $2.078059 | $2.9B |
| Dogecoin (DOGE) | 4.50 | $0.146450 | $1.5B |
| Binance Coin (BNB) | 0.53 | $890.65 | $1.2B |
| TRON | -0.32 | $0.280017 | $978.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,914,541.84 | $0.721555 | $23M |
| Solana (SOL) | 12,183,073.51 | $138.400851 | $4B |
| Everest (ID) | 2,002,421.18 | $0.078299 | $14M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 766,619.92 | $0.117692 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,914,541.84 | $0.721555 | $23M |
| Solana (SOL) | 12,183,073.51 | $138.400851 | $4B |
| Everest (ID) | 2,002,421.18 | $0.078299 | $14M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 766,619.92 | $0.117692 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,914,541.84 | $0.721555 | $23M |
| Solana (SOL) | 12,183,073.51 | $138.400851 | $4B |
| Everest (ID) | 2,002,421.18 | $0.078299 | $14M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 766,619.92 | $0.117692 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,519,562.18 | $31.344565 | $10M |
| PAX Gold (PAXG) | 62,493,869.35 | $4,205.219197 | $64M |
| Solana (SOL) | 15,631,349.19 | $138.400851 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,755.01 | $0.999396 | $71M |
| Creditcoin (CTC) | 2,398,814.55 | $0.312099 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013362 | $7M |
| Beam (BEAM) | -99.32 | $0.003359 | $5M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013362 | $7M |
| Beam (BEAM) | -99.32 | $0.003359 | $5M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013362 | $7M |
| Beam (BEAM) | -99.32 | $0.003359 | $5M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003359 | $5M |
| Nervos Network (CKB) | -98.96 | $0.002696 | $5M |
| DeepCloud AI (DEEP) | -97.89 | $0.041775 | $12M |
| HyperionX (TREE) | -87.60 | $0.123600 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:08 | XMR | The volume of the coin traded at 397,71683 , with a increase of %6,54, was 13.366.369 . |
| 13:08 | ICP | The volume of the coin traded at 3,520264 , with a increase of %5,72, was 55.455.098 . |
| 13:08 | AVAX | The volume of the coin traded at 14,59854 , with a increase of %7,49, was 148.638.290 . |
| 13:08 | XPL | The volume of the coin traded at 0,173641 , with a increase of %8,81, was 74.845.275 . |
| 13:08 | AXS | The volume of the coin traded at 1,086669 , with a increase of %5,91, was 6.704.484 . |