probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.002496 |
% Change (24 hours) | -2.95 |
Volume (24 hours) | $ 2.95M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 85,189,534 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.082138 |
High | $ 0.085548 |
Low | $ 0.080570 |
Open | $ 0.084634 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.084634 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.35 |
RSI (9) Indicator | 36.45 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -119.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.95M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.25 |
CCI (20) Indicator | -134.88 |
Stochastic Oscilator (5-1) Indicator | 9.44 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.20 |
Stochastic Oscilator (21-1) Indicator | 3.18 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 605.87M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.18B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 12.56B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 202.26M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.35B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 154.10M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 476.95M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.37 | $105,606.64 | $15.6B |
Ethereum (ETH) | 0.26 | $2,511.38 | $7.0B |
USD Coin (USDC) | 0 | $0.999868 | $2.0B |
Solana (SOL) | 0.31 | $151.880607 | $1.8B |
Mask Network (MASK) | -48.95 | $1.852657 | $1.4B |
XRP (XRP) | 0.79 | $2.188036 | $1.1B |
Dogecoin (DOGE) | 3.92 | $0.187287 | $802.0M |
Tether (USDT) | -0.01 | $1.00 | $528.1M |
TrumpCoin (TRUMP) | 4.62 | $10.419521 | $454.8M |
Binance Coin (BNB) | 0.06 | $650.63 | $431.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 20.61 | $0.014252 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,671.76 | $151.880607 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,349,348.62 | $3.916100 | $2M |
Atletico de Madrid Fan Token (ATM) | 694,346.59 | $1.092364 | $6M |
Save The Ocean (STO) | 587,174.47 | $0.090147 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,671.76 | $151.880607 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,349,348.62 | $3.916100 | $2M |
Atletico de Madrid Fan Token (ATM) | 694,346.59 | $1.092364 | $6M |
Save The Ocean (STO) | 587,174.47 | $0.090147 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,671.76 | $151.880607 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,349,348.62 | $3.916100 | $2M |
Atletico de Madrid Fan Token (ATM) | 694,346.59 | $1.092364 | $6M |
Save The Ocean (STO) | 587,174.47 | $0.090147 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,428,288.80 | $45.719981 | $101M |
PAX Gold (PAXG) | 49,546,818.81 | $3,334.012166 | $24M |
Solana (SOL) | 17,153,797.35 | $151.880607 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,163.34 | $1.001197 | $43M |
Boson Protocol (BOSON) | 1,108,465.74 | $0.111300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -48.95 | $1.852657 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026654 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $6M |
Beam (BEAM) | -98.72 | $0.006300 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026654 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $6M |
Beam (BEAM) | -98.72 | $0.006300 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026654 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $6M |
Beam (BEAM) | -98.72 | $0.006300 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $8M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.82 | $0.006300 | $7M |
Nervos Network (CKB) | -98.43 | $0.004082 | $6M |
Bifrost (BFC) | -97.32 | $0.033631 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:19 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
17:19 | GPS | The volume of the coin traded at 0,023406 , with a increase of %5,42, was 4.706.580 . |
17:19 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
17:19 | NEAR | The volume of the coin traded at 2,455578 , with a increase of %4,46, was 38.615.915 . |
17:19 | SUPER | The volume of the coin traded at 0,660415 , with a increase of %4,94, was 3.430.701 . |