| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001653 |
| % Change (24 hours) | -4.77 |
| Volume (24 hours) | $ 424.26K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,915,692 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.032966 |
| High | $ 0.036997 |
| Low | $ 0.030086 |
| Open | $ 0.034619 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.034619 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 259.19K |
| RSI (9) Indicator | 51.70 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 62.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 424.26K |
| Moving Average (9) | 0.04 |
| 0.24 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.39 |
| CCI (20) Indicator | 32.44 |
| Stochastic Oscilator (5-1) Indicator | 62.82 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.82 |
| Stochastic Oscilator (21-1) Indicator | 62.82 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 637.61M | 1.86M |
| 3 |
|
Binance | Malta | 546 | 1 | 3.56B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 37.36M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 421 | 1 | 767.13M | 11.70K |
| 7 |
|
CoinEx | Unknown | 247 | 2 | 38.99M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 573.44M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.11 | $66,858.34 | $9.0B |
| Ethereum (ETH) | -0.59 | $2,038.18 | $2.9B |
| USD Coin (USDC) | 0 | $0.999915 | $1.1B |
| Solana (SOL) | -0.43 | $79.624336 | $844.0M |
| Dogecoin (DOGE) | -1.04 | $0.090117 | $808.9M |
| Litecoin (LTC) | -0.89 | $52.72 | $786.3M |
| TRON | 0.19 | $0.317846 | $775.7M |
| XRP (XRP) | -1.25 | $1.297492 | $720.4M |
| Avalanche (AVAX) | -0.52 | $8.804991 | $292.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,009,084.54 | $79.624336 | $844M |
| LightChain (LIGHT) | 4,774,269.79 | $0.164716 | $2M |
| USDG (USDG) | 1,696,032.66 | $1.000040 | $8M |
| Uniswap Protocol Token (UNI) | 208,121.83 | $3.075436 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,009,084.54 | $79.624336 | $844M |
| LightChain (LIGHT) | 4,774,269.79 | $0.164716 | $2M |
| USDG (USDG) | 1,696,032.66 | $1.000040 | $8M |
| Uniswap Protocol Token (UNI) | 208,121.83 | $3.075436 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,009,084.54 | $79.624336 | $844M |
| LightChain (LIGHT) | 4,774,269.79 | $0.164716 | $2M |
| USDG (USDG) | 1,696,032.66 | $1.000040 | $8M |
| Uniswap Protocol Token (UNI) | 208,121.83 | $3.075436 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,062,594.52 | $16.596583 | $3M |
| PAX Gold (PAXG) | 69,082,010.73 | $4,648.535231 | $28M |
| Solana (SOL) | 8,992,935.51 | $79.624336 | $844M |
| Condensate (RAIN) | 2,856,454.69 | $0.007141 | $16M |
| Sp8de (SPX) | 252,286.21 | $0.259201 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006160 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006160 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006160 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.06 | $0.023489 | $8M |
| DeepCloud AI (DEEP) | -98.64 | $0.026934 | $3M |
| HyperionX (TREE) | -94.45 | $0.055300 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:27 | RAIN | The volume of the coin traded at 0,007141 , with a decrease of %-2,97, was 5.473.941 . |
| 11:27 | ALGO | The volume of the coin traded at 0,11601 , with a decrease of %-4,71, was 37.704.397 . |
| 11:27 | ZIL | The volume of the coin traded at 0,00377 , with a decrease of %-3,23, was 1.091.290 . |
| 11:27 | DEEP | The volume of the coin traded at 0,026934 , with a decrease of %-2,29, was 1.161.241 . |
| 11:27 | ROSE | The volume of the coin traded at 0,00955 , with a decrease of %-3,34, was 2.278.383 . |