probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.001270 |
% Change (24 hours) | 1.24 |
Volume (24 hours) | $ 2.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 98,726,865 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.104056 |
High | $ 0.108645 |
Low | $ 0.102525 |
Open | $ 0.102786 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.102786 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.31 |
RSI (9) Indicator | 65.99 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 33.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.48M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.34 |
CCI (20) Indicator | 82.64 |
Stochastic Oscilator (5-1) Indicator | 20.59 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.95 |
Stochastic Oscilator (21-1) Indicator | 63.98 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 748.25M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.26 | $118,272.22 | $23.3B |
Ethereum (ETH) | 1.81 | $3,813.10 | $22.8B |
Solana (SOL) | -1.10 | $185.916738 | $9.9B |
XRP (XRP) | -0.10 | $3.188733 | $7.2B |
Dogecoin (DOGE) | -0.09 | $0.237454 | $4.9B |
USD Coin (USDC) | 0 | $0.999888 | $3.0B |
Cardano (ADA) | -1.01 | $0.819476 | $1.8B |
Binance Coin (BNB) | 1.32 | $794.36 | $1.5B |
TRON | 1.16 | $0.321707 | $1.0B |
Litecoin (LTC) | -0.73 | $113.49 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,365,810.00 | $185.916738 | $10B |
Everest (ID) | 4,929,772.46 | $0.192758 | $7M |
Uniswap Protocol Token (UNI) | 723,646.45 | $10.689735 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 380,399.00 | $4.813312 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,365,810.00 | $185.916738 | $10B |
Everest (ID) | 4,929,772.46 | $0.192758 | $7M |
Uniswap Protocol Token (UNI) | 723,646.45 | $10.689735 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 380,399.00 | $4.813312 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,365,810.00 | $185.916738 | $10B |
Everest (ID) | 4,929,772.46 | $0.192758 | $7M |
Uniswap Protocol Token (UNI) | 723,646.45 | $10.689735 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 380,399.00 | $4.813312 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,123,568.24 | $50.517985 | $69M |
PAX Gold (PAXG) | 49,930,894.10 | $3,359.856593 | $54M |
Solana (SOL) | 20,997,950.33 | $185.916738 | $10B |
Boson Protocol (BOSON) | 965,637.05 | $0.096960 | $740K |
Harvest Finance (FARM) | 259,210.84 | $30.572748 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
Beam (BEAM) | -98.24 | $0.008692 | $36M |
REN (REN) | -97.41 | $0.010360 | $267K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
Beam (BEAM) | -98.24 | $0.008692 | $36M |
REN (REN) | -97.41 | $0.010360 | $267K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
Beam (BEAM) | -98.24 | $0.008692 | $36M |
REN (REN) | -97.41 | $0.010360 | $267K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008692 | $36M |
Nervos Network (CKB) | -97.63 | $0.006173 | $55M |
Popsicle Finance (ICE) | -95.89 | $0.005029 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061492 | $2M |
Augur (REP) | -90.40 | $0.902000 | $68K |
Hour | Coin | Explanation |
---|---|---|
17:10 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |
17:10 | AVA | The volume of the coin traded at 0,624033 , with a increase of %3,52, was 725.108 . |
17:10 | VRA | The volume of the coin traded at 0,001466 , with a increase of %17,1, was 497.220 . |
17:10 | QNT | The volume of the coin traded at 126,620215 , with a increase of %4,41, was 24.194.003 . |
17:10 | ELF | The volume of the coin traded at 0,23218 , with a increase of %3,38, was 666.712 . |