probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000395 |
% Change (24 hours) | -0.55 |
Volume (24 hours) | $ 7.49M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 93,578,356 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.071292 |
High | $ 0.071687 |
Low | $ 0.070839 |
Open | $ 0.071687 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.071687 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.16 |
RSI (9) Indicator | 47.99 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 88.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.49M |
Moving Average (9) | 0.07 |
0.24 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.62 |
CCI (20) Indicator | -10.72 |
Stochastic Oscilator (5-1) Indicator | 84.60 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.69 |
Stochastic Oscilator (21-1) Indicator | 34.80 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 118 | 2 | 519.91M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.40B | 1.86M |
3 |
![]() |
Binance | Malta | 680 | 2 | 17.02B | 1.10M |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 309.55M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.19B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 257.21M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 143 | 1 | 850.07M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -0.03 | $97,639.32 | $15.9B |
Ethereum (ETH) | -1.92 | $2,690.46 | $7.4B |
XRP (XRP) | 1.42 | $2.776753 | $4.3B |
Solana (SOL) | -3.40 | $194.804234 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.7B |
Dogecoin (DOGE) | -0.05 | $0.274808 | $1.6B |
Litecoin (LTC) | 3.64 | $133.03 | $988.7M |
MANTRA DAO (OM) | 38.01 | $7.585094 | $781.7M |
Binance Coin (BNB) | -0.38 | $668.10 | $684.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Assemble Protocol (ASM) | 50.42 | $0.047910 | $26M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
MANTRA DAO (OM) | 38.01 | $7.585094 | $782M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,148,160.03 | $194.804234 | $2B |
Everest (ID) | 7,409,020.91 | $0.289697 | $7M |
Render Token (RNDR) | 1,571,371.12 | $4.560409 | $4M |
Inverse Finance (INV) | 832,877.97 | $35.160000 | $67K |
Validity (VAL) | 737,352.10 | $0.837746 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,148,160.03 | $194.804234 | $2B |
Everest (ID) | 7,409,020.91 | $0.289697 | $7M |
Render Token (RNDR) | 1,571,371.12 | $4.560409 | $4M |
Inverse Finance (INV) | 832,877.97 | $35.160000 | $67K |
Validity (VAL) | 737,352.10 | $0.837746 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,148,160.03 | $194.804234 | $2B |
Everest (ID) | 7,409,020.91 | $0.289697 | $7M |
Render Token (RNDR) | 1,571,371.12 | $4.560409 | $4M |
Inverse Finance (INV) | 832,877.97 | $35.160000 | $67K |
Validity (VAL) | 737,352.10 | $0.837746 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 544,540,716.52 | $57.176786 | $56M |
PAX Gold (PAXG) | 43,177,374.92 | $2,905.412288 | $12M |
Solana (SOL) | 22,001,733.52 | $194.804234 | $2B |
Creditcoin (CTC) | 6,168,028.20 | $0.802473 | $32M |
UnitaryStatus Dollar (USDE) | 5,779,989.59 | $0.999955 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $12M |
PlatON Network (LAT) | -99.88 | $0.007125 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.51 | $0.049503 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $12M |
PlatON Network (LAT) | -99.88 | $0.007125 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.51 | $0.049503 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $12M |
PlatON Network (LAT) | -99.88 | $0.007125 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.51 | $0.049503 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001726 | $41M |
BitTorrent (BTT) | -99.70 | $0.000001 | $20M |
Beam (BEAM) | -98.00 | $0.010722 | $24M |
Nervos Network (CKB) | -97.59 | $0.006274 | $5M |
Bifrost (BFC) | -97.12 | $0.036122 | $8M |
Hour | Coin | Explanation |
---|---|---|
19:23 | SNX | The volume of the coin traded at 0,991 , with a decrease of %-3,, was 10.886.152 . |
19:23 | PHA | The volume of the coin traded at 0,1713 , with a decrease of %-2,84, was 17.591.038 . |
19:23 | KSM | The volume of the coin traded at 20,478883 , with a decrease of %-3,09, was 1.843.904 . |
19:23 | STX | The volume of the coin traded at 0,937269 , with a decrease of %-6,16, was 19.587.449 . |
19:23 | B3 | The volume of the coin traded at 0,008178 , with a decrease of %-17,13, was 75.425.497 . |