probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.002747 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 4.28M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.061217 |
High | $ 0.063963 |
Low | $ 0.062258 |
Open | $ 0.063963 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.063963 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 52.96 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 67.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.28M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.27 |
CCI (20) Indicator | 65.11 |
Stochastic Oscilator (5-1) Indicator | 40.14 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.50 |
Stochastic Oscilator (21-1) Indicator | 51.90 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 118 | 2 | 514.97M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.02B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 8.21B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 120.07M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 3.33B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 118.84M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 143 | 1 | 529.13M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.95 | $85,034.21 | $6.9B |
Ethereum (ETH) | -0.04 | $1,991.55 | $4.2B |
XRP (XRP) | 0.26 | $2.397794 | $1.5B |
Solana (SOL) | 1.39 | $131.236851 | $1.3B |
Auction (AUCTION) | -64.79 | $19.917438 | $891.7M |
TrumpCoin (TRUMP) | 2.41 | $11.369162 | $611.7M |
USD Coin (USDC) | 0 | $0.999861 | $582.1M |
Dogecoin (DOGE) | 0.75 | $0.170081 | $449.0M |
TRON | -1.62 | $0.231788 | $387.8M |
Cardano (ADA) | -0.42 | $0.702682 | $367.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,552,439.71 | $131.236851 | $1B |
Everest (ID) | 6,485,126.64 | $0.253572 | $10M |
Render Token (RNDR) | 1,135,780.18 | $3.296324 | $3M |
Validity (VAL) | 601,000.10 | $0.682850 | $19K |
Uniswap Protocol Token (UNI) | 449,136.51 | $6.635223 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,552,439.71 | $131.236851 | $1B |
Everest (ID) | 6,485,126.64 | $0.253572 | $10M |
Render Token (RNDR) | 1,135,780.18 | $3.296324 | $3M |
Validity (VAL) | 601,000.10 | $0.682850 | $19K |
Uniswap Protocol Token (UNI) | 449,136.51 | $6.635223 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,552,439.71 | $131.236851 | $1B |
Everest (ID) | 6,485,126.64 | $0.253572 | $10M |
Render Token (RNDR) | 1,135,780.18 | $3.296324 | $3M |
Validity (VAL) | 601,000.10 | $0.682850 | $19K |
Uniswap Protocol Token (UNI) | 449,136.51 | $6.635223 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,795,743.63 | $42.293564 | $17M |
PAX Gold (PAXG) | 45,263,345.90 | $3,045.777275 | $10M |
Solana (SOL) | 14,822,223.37 | $131.236851 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,807.74 | $0.999578 | $15M |
Creditcoin (CTC) | 4,722,016.00 | $0.614347 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Auction (AUCTION) | -64.85 | $19.880544 | $892M |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004889 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.63 | $0.004090 | $8M |
ALTcoin (ALT) | -99.61 | $0.039079 | $12M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004889 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.63 | $0.004090 | $8M |
ALTcoin (ALT) | -99.61 | $0.039079 | $12M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004889 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.63 | $0.004090 | $8M |
ALTcoin (ALT) | -99.61 | $0.039079 | $12M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Velas (VLX) | -99.42 | $0.004694 | $247K |
Beam (BEAM) | -98.49 | $0.008061 | $103M |
Nervos Network (CKB) | -98.01 | $0.005165 | $37M |
Bifrost (BFC) | -97.48 | $0.031557 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:02 | BEL | The volume of the coin traded at 0,695859 , with a increase of %6,23, was 4.175.873 . |
21:02 | ZEC | The volume of the coin traded at 31,556616 , with a increase of %6,94, was 2.449.010 . |
21:02 | CRV | The volume of the coin traded at 0,511108 , with a increase of %9,17, was 78.965.065 . |
21:02 | B3 | The volume of the coin traded at 0,006068 , with a increase of %5,73, was 5.393.730 . |
21:02 | APEX | The volume of the coin traded at 0,901021 , with a increase of %16,22, was 17.014.740 . |