| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | 0.000643 |
| % Change (24 hours) | 1.05 |
| Volume (24 hours) | $ 1.65M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 61,935,067 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.062030 |
| High | $ 0.062752 |
| Low | $ 0.060718 |
| Open | $ 0.061387 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.061387 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 149.64K |
| RSI (9) Indicator | 50.01 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 91.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65M |
| Moving Average (9) | 0.06 |
| 0.24 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.56 |
| CCI (20) Indicator | 146.90 |
| Stochastic Oscilator (5-1) Indicator | 61.85 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.35 |
| Stochastic Oscilator (21-1) Indicator | 65.69 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 618.82K | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.94B | 1.86M |
| 3 |
|
Binance | Malta | 585 | 2 | 19.38B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 192.14M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 425 | 1 | 2.94B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 190.66M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.30B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.26 | $93,568.32 | $26.3B |
| Ethereum (ETH) | 2.28 | $3,289.60 | $12.7B |
| XRP (XRP) | -2.99 | $2.300688 | $5.7B |
| USD Coin (USDC) | 0.01 | $0.999809 | $4.7B |
| Solana (SOL) | 2.30 | $140.877312 | $3.6B |
| Dogecoin (DOGE) | -1.22 | $0.150153 | $1.7B |
| Binance Coin (BNB) | 0.82 | $916.10 | $895.4M |
| TRON | 0.53 | $0.293919 | $851.1M |
| Litecoin (LTC) | 0.31 | $83.89 | $817.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 52.97 | $0.030481 | $66M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,326,582.37 | $93,477.672221 | $3M |
| Solana (SOL) | 12,401,071.81 | $140.877312 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 530,236.13 | $0.081407 | $15M |
| Uniswap Protocol Token (UNI) | 410,913.28 | $6.070666 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,326,582.37 | $93,477.672221 | $3M |
| Solana (SOL) | 12,401,071.81 | $140.877312 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 530,236.13 | $0.081407 | $15M |
| Uniswap Protocol Token (UNI) | 410,913.28 | $6.070666 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,326,582.37 | $93,477.672221 | $3M |
| Solana (SOL) | 12,401,071.81 | $140.877312 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 530,236.13 | $0.081407 | $15M |
| Uniswap Protocol Token (UNI) | 410,913.28 | $6.070666 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -17.57 | $0.590014 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $22M |
| ALTcoin (ALT) | -99.86 | $0.013675 | $5M |
| Swipe (SXP) | -97.49 | $0.066702 | $7M |
| eCash (XEC) | -97.28 | $0.000012 | $10M |
| FileCoin (FIL) | -95.11 | $1.599510 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $22M |
| ALTcoin (ALT) | -99.86 | $0.013675 | $5M |
| Swipe (SXP) | -97.49 | $0.066702 | $7M |
| eCash (XEC) | -97.28 | $0.000012 | $10M |
| FileCoin (FIL) | -95.11 | $1.599510 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $22M |
| ALTcoin (ALT) | -99.86 | $0.013675 | $5M |
| Swipe (SXP) | -97.49 | $0.066702 | $7M |
| eCash (XEC) | -97.28 | $0.000012 | $10M |
| FileCoin (FIL) | -95.11 | $1.599510 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $22M |
| eCash (XEC) | -98.77 | $0.000012 | $10M |
| DeepCloud AI (DEEP) | -97.67 | $0.046074 | $17M |
| Orchid Protocol (OXT) | -97.29 | $0.027100 | $10M |
| Ontology (ONT) | -89.87 | $0.068594 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:42 | XELS | The volume of the coin traded at 0,030087 , with a decrease of %-3,73, was 16.298 . |
| 03:42 | ALCH | The volume of the coin traded at 0,111096 , with a decrease of %-8,11, was 10.819.015 . |
| 03:42 | VRA | The volume of the coin traded at 0,000089 , with a decrease of %-8,24, was 1.069.337 . |
| 03:42 | XDB | The volume of the coin traded at 0,000244 , with a decrease of %-3,06, was 19.163 . |
| 03:42 | SKM | The volume of the coin traded at 0,000026 , with a decrease of %-11,14, was 12.036 . |