probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.007482 |
% Change (24 hours) | 6.46 |
Volume (24 hours) | $ 187.53M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.123231 |
High | $ 0.145397 |
Low | $ 0.103000 |
Open | $ 0.115749 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.115749 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 11.20 |
RSI (9) Indicator | 81.45 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 185.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 187.53M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 231.74 |
CCI (20) Indicator | 311.92 |
Stochastic Oscilator (5-1) Indicator | 88.37 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.11 |
Stochastic Oscilator (21-1) Indicator | 90.11 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 243.24M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.30B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 11.23B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 155.97M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.75B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 130.10M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 725.67M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.80 | $84,985.32 | $12.9B |
Ethereum (ETH) | -0.11 | $1,587.14 | $6.3B |
Solana (SOL) | 1.66 | $133.825628 | $3.1B |
USD Coin (USDC) | 0 | $0.999888 | $2.2B |
XRP (XRP) | -0.79 | $2.076938 | $2.0B |
AERGO (AERGO) | 1.50 | $0.166597 | $698.1M |
TRON | -0.16 | $0.248499 | $573.5M |
Tether (USDT) | -0.01 | $1.00 | $510.7M |
Dogecoin (DOGE) | 1.34 | $0.157269 | $495.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 55.23 | $0.005830 | $137M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,780,325.01 | $133.825628 | $3B |
Everest (ID) | 4,427,599.54 | $0.173123 | $23M |
Render Token (RNDR) | 1,370,675.91 | $3.977992 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 364,455.82 | $4.611631 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,780,325.01 | $133.825628 | $3B |
Everest (ID) | 4,427,599.54 | $0.173123 | $23M |
Render Token (RNDR) | 1,370,675.91 | $3.977992 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 364,455.82 | $4.611631 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,780,325.01 | $133.825628 | $3B |
Everest (ID) | 4,427,599.54 | $0.173123 | $23M |
Render Token (RNDR) | 1,370,675.91 | $3.977992 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 364,455.82 | $4.611631 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,731,870.81 | $39.031857 | $17M |
PAX Gold (PAXG) | 49,591,548.55 | $3,337.022031 | $77M |
Solana (SOL) | 15,114,608.39 | $133.825628 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,958.03 | $0.999258 | $26M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -34.61 | $0.018667 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025057 | $8M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025057 | $8M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025057 | $8M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.90 | $0.005859 | $12M |
Nervos Network (CKB) | -98.34 | $0.004323 | $7M |
DeepCloud AI (DEEP) | -95.79 | $0.083321 | $8M |
Düber (DBR) | -93.70 | $0.016094 | $17M |
Hour | Coin | Explanation |
---|---|---|
23:13 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
23:13 | WAXP | The volume of the coin traded at 0,021583 , with a increase of %5,19, was 924.271 . |
23:13 | ZRX | The volume of the coin traded at 0,248757 , with a increase of %4,73, was 1.056.974 . |
23:13 | ALCH | The volume of the coin traded at 0,155558 , with a increase of %6,02, was 25.993.978 . |
23:13 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |