probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.003991 |
% Change (24 hours) | 4.48 |
Volume (24 hours) | $ 6.80M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,585,228 |
Total Amount in Circulation | 998,999,495 ARDR |
Close | $ 0.093100 |
High | $ 0.096031 |
Low | $ 0.088171 |
Open | $ 0.089109 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.089109 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.20 |
RSI (9) Indicator | 42.64 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 0.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.80M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.60 |
CCI (20) Indicator | -61.42 |
Stochastic Oscilator (5-1) Indicator | 79.75 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.67 |
Stochastic Oscilator (21-1) Indicator | 19.87 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 119 | 2 | 869.13M | 2.98M | ||
2 | UPbit | South Korea | 197 | 2 | 3.71B | 1.86M | |
3 | Binance | Malta | 704 | 2 | 23.30B | 822.49K | |
4 | HitBTC | United Kingdom | 585 | 2 | 122.88M | 262.36K | |
5 | Bittrex | U.S.A | 321 | 1 | 0 | 13.77K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.29B | 11.70K | |
7 | CoinEx | Unknown | 252 | 2 | 335.22M | 7.26K | |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 | Poloniex | U.S.A | 143 | 1 | 1.04B | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.29 | $0.000940 | $352.7B |
Bitcoin (BTC) | -2.16 | $94,126.83 | $33.7B |
Ethereum (ETH) | 1.58 | $3,397.88 | $19.3B |
XRP (XRP) | 0.83 | $2.232221 | $5.5B |
Solana (SOL) | 4.32 | $192.097670 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999904 | $2.7B |
Dogecoin (DOGE) | 1.33 | $0.320690 | $2.6B |
Hedera Hashgraph (HBAR) | 12.27 | $0.310682 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Chainlink (LINK) | 3.61 | $23.89 | $917.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Phala Network (PHA) | 42.86 | $0.177000 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,909,906.13 | $192.097670 | $3B |
Everest (ID) | 11,817,833.77 | $0.462081 | $39M |
Render Token (RNDR) | 2,644,678.28 | $7.675147 | $9M |
Inverse Finance (INV) | 1,206,723.03 | $50.940000 | $181K |
SSVCoin (SSV) | 1,182,316.25 | $22.808809 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,909,906.13 | $192.097670 | $3B |
Everest (ID) | 11,817,833.77 | $0.462081 | $39M |
Render Token (RNDR) | 2,644,678.28 | $7.675147 | $9M |
Inverse Finance (INV) | 1,206,723.03 | $50.940000 | $181K |
SSVCoin (SSV) | 1,182,316.25 | $22.808809 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,909,906.13 | $192.097670 | $3B |
Everest (ID) | 11,817,833.77 | $0.462081 | $39M |
Render Token (RNDR) | 2,644,678.28 | $7.675147 | $9M |
Inverse Finance (INV) | 1,206,723.03 | $50.940000 | $181K |
SSVCoin (SSV) | 1,182,316.25 | $22.808809 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 799,069,409.69 | $83.902299 | $36M |
PAX Gold (PAXG) | 38,967,383.86 | $2,622.121989 | $7M |
Solana (SOL) | 21,700,867.75 | $192.140368 | $3B |
Creditcoin (CTC) | 9,772,688.02 | $1.271440 | $51M |
UnitaryStatus Dollar (USDE) | 5,773,977.23 | $0.998915 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -28.25 | $0.042964 | $9M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010083 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.86 | $0.002208 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010083 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.86 | $0.002208 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010083 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.86 | $0.002208 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $47M |
Troy (TROY) | -99.43 | $0.005767 | $17M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.47 | $0.044228 | $4M |
eCash (XEC) | -96.38 | $0.000037 | $35M |
Hour | Coin | Explanation |
---|---|---|
15:40 | SOLO | -8,88 is among the crypto currencies that attract attention with its loss of value. |
15:40 | Of the 352 cryptocurrencies traded on stock exchanges, 237 are above yesterday's price, 113 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
15:40 | EURO | EURO is traded at 36,6555 liras in the free market. |
15:40 | USD | The US dollar is traded at 35,2591 liras in the free market. |
15:40 | DEFI | The volume of the coin traded at 0,025704 , with a decrease of %-13,86, was 266.472 . |