probit Binance UPbit HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000978 |
% Change (24 hours) | 0.94 |
Volume (24 hours) | $ 10.75M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.104883 |
High | $ 0.109100 |
Low | $ 0.100788 |
Open | $ 0.103905 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.103905 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.83 |
RSI (9) Indicator | 49.82 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 34.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.75M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.53 |
CCI (20) Indicator | -11.69 |
Stochastic Oscilator (5-1) Indicator | 9.04 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.40 |
Stochastic Oscilator (21-1) Indicator | 66.16 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 682.13M | 2.98M | ||
2 |
![]() |
Binance | Malta | 601 | 2 | 17.69B | 2.31M |
3 |
![]() |
UPbit | South Korea | 196 | 2 | 1.98B | 1.86M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 232.43M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.32B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.60M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 985.54M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.59 | $103,901.35 | $19.6B |
Ethereum (ETH) | 0.87 | $2,586.92 | $12.8B |
XRP (XRP) | -1.98 | $2.418163 | $3.9B |
Solana (SOL) | -0.19 | $171.959291 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.3B |
Dogecoin (DOGE) | 1.09 | $0.227844 | $1.9B |
Cardano (ADA) | -0.12 | $0.775059 | $714.5M |
TRON | -0.55 | $0.272016 | $680.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,926,843.67 | $15.467294 | $7M |
Solana (SOL) | 15,137,161.51 | $171.959291 | $3B |
Everest (ID) | 5,522,383.35 | $0.215929 | $16M |
Render Token (RNDR) | 1,700,602.62 | $4.935439 | $4M |
Inverse Finance (INV) | 660,170.08 | $27.870000 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,926,843.67 | $15.467294 | $7M |
Solana (SOL) | 15,137,161.51 | $171.959291 | $3B |
Everest (ID) | 5,522,383.35 | $0.215929 | $16M |
Render Token (RNDR) | 1,700,602.62 | $4.935439 | $4M |
Inverse Finance (INV) | 660,170.08 | $27.870000 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,926,843.67 | $15.467294 | $7M |
Solana (SOL) | 15,137,161.51 | $171.959291 | $3B |
Everest (ID) | 5,522,383.35 | $0.215929 | $16M |
Render Token (RNDR) | 1,700,602.62 | $4.935439 | $4M |
Inverse Finance (INV) | 660,170.08 | $27.870000 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,889,573.66 | $46.818416 | $37M |
Goldmaxcoin (GOLDM) | 72,276,972.98 | $15.467294 | $7M |
PAX Gold (PAXG) | 47,536,083.74 | $3,198.709804 | $63M |
Solana (SOL) | 19,421,550.18 | $171.959291 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,804.20 | $1.000615 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035357 | $20M |
Amp (AMP) | -99.57 | $0.004720 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035357 | $20M |
Amp (AMP) | -99.57 | $0.004720 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035357 | $20M |
Amp (AMP) | -99.57 | $0.004720 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008330 | $19M |
Nervos Network (CKB) | -97.87 | $0.005537 | $14M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.48 | $0.016661 | $15M |
Hour | Coin | Explanation |
---|---|---|
18:34 | FLM | The volume of the coin traded at 0,032008 , with a increase of %5,5, was 4.813.782 . |
18:34 | AAVE | The volume of the coin traded at 236,271535 , with a increase of %4,22, was 194.752.333 . |
18:34 | ICX | The volume of the coin traded at 0,111914 , with a increase of %4,3, was 934.056 . |
18:34 | FTT | The volume of the coin traded at 1,311 , with a increase of %6,76, was 17.385.974 . |
18:34 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |