probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.001226 |
% Change (24 hours) | 1.50 |
Volume (24 hours) | $ 2.92M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 82,251,080 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.083167 |
High | $ 0.083969 |
Low | $ 0.081658 |
Open | $ 0.081940 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.081940 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.26 |
RSI (9) Indicator | 38.59 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -91.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.92M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.77 |
CCI (20) Indicator | -102.85 |
Stochastic Oscilator (5-1) Indicator | 18.08 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.32 |
Stochastic Oscilator (21-1) Indicator | 6.08 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 380.40M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 981.91M | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 7.98B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 114.34M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.14B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 112.43M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 402.04M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $106,090.79 | $9.6B |
Ethereum (ETH) | -0.03 | $2,520.36 | $5.1B |
XRP (XRP) | 4.72 | $2.287434 | $1.3B |
Solana (SOL) | -0.12 | $150.909271 | $1.2B |
USD Coin (USDC) | 0 | $0.999870 | $958.1M |
Dogecoin (DOGE) | -0.99 | $0.184844 | $568.1M |
TRON | 1.68 | $0.285506 | $396.3M |
Cardano (ADA) | 0.68 | $0.671330 | $280.1M |
Binance Coin (BNB) | 0.16 | $651.78 | $279.2M |
Tether (USDT) | 0 | $1.00 | $213.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 17.04 | $0.015900 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,284,166.82 | $150.909271 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,331,326.48 | $3.863800 | $1M |
Atletico de Madrid Fan Token (ATM) | 693,912.12 | $1.091681 | $5M |
Save The Ocean (STO) | 576,722.65 | $0.088542 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,284,166.82 | $150.909271 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,331,326.48 | $3.863800 | $1M |
Atletico de Madrid Fan Token (ATM) | 693,912.12 | $1.091681 | $5M |
Save The Ocean (STO) | 576,722.65 | $0.088542 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,284,166.82 | $150.909271 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,331,326.48 | $3.863800 | $1M |
Atletico de Madrid Fan Token (ATM) | 693,912.12 | $1.091681 | $5M |
Save The Ocean (STO) | 576,722.65 | $0.088542 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,443,128.34 | $47.296539 | $52M |
PAX Gold (PAXG) | 49,581,409.74 | $3,336.339791 | $15M |
Solana (SOL) | 17,044,091.44 | $150.909271 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,745.64 | $1.000951 | $41M |
Sp8de (SPX) | 1,181,009.66 | $1.213000 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SolarFarm (CELL) | -20.36 | $0.232313 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026343 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026343 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026343 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $3M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.82 | $0.006323 | $5M |
Nervos Network (CKB) | -98.43 | $0.004070 | $4M |
Bifrost (BFC) | -97.30 | $0.033863 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:24 | GPS | The volume of the coin traded at 0,024926 , with a increase of %6,91, was 15.307.125 . |
18:24 | SPX | The volume of the coin traded at 1,213 , with a increase of %9,12, was 18.264.487 . |
18:24 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |
18:24 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
18:24 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |