probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000019 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 13.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 84,484,158 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.084749 |
High | $ 0.090878 |
Low | $ 0.083440 |
Open | $ 0.084730 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.084730 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.76 |
RSI (9) Indicator | 44.56 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -10.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.14M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.66 |
CCI (20) Indicator | -69.18 |
Stochastic Oscilator (5-1) Indicator | 42.58 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.02 |
Stochastic Oscilator (21-1) Indicator | 14.32 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 718.54M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.13B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 14.48B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 189.00M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.33B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 177.50M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 498.53M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.13 | $108,619.02 | $19.0B |
Ethereum (ETH) | 1.90 | $2,582.15 | $9.4B |
Solana (SOL) | 0.74 | $155.697143 | $2.6B |
XRP (XRP) | 0.12 | $2.292438 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999755 | $2.0B |
Dogecoin (DOGE) | 0.28 | $0.186623 | $754.0M |
Binance Coin (BNB) | 1.04 | $659.77 | $458.4M |
TRON | 1.06 | $0.286309 | $407.7M |
Cardano (ADA) | 1.09 | $0.681879 | $357.6M |
Tether (USDT) | 0 | $1.00 | $326.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 27.75 | $0.107937 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,705,634.46 | $155.697143 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,367,715.35 | $3.969400 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 580,018.54 | $0.089048 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,705,634.46 | $155.697143 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,367,715.35 | $3.969400 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 580,018.54 | $0.089048 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,705,634.46 | $155.697143 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,367,715.35 | $3.969400 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 580,018.54 | $0.089048 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,335,896.96 | $47.075280 | $59M |
PAX Gold (PAXG) | 49,722,045.98 | $3,345.803203 | $24M |
Solana (SOL) | 17,584,849.56 | $155.697143 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,196.81 | $1.001029 | $98M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027156 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $8M |
Beam (BEAM) | -98.68 | $0.006496 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027156 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $8M |
Beam (BEAM) | -98.68 | $0.006496 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027156 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $8M |
Beam (BEAM) | -98.68 | $0.006496 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006496 | $7M |
Nervos Network (CKB) | -98.43 | $0.004084 | $4M |
Bifrost (BFC) | -97.25 | $0.034506 | $3M |
Düber (DBR) | -94.52 | $0.014006 | $14M |
Hour | Coin | Explanation |
---|---|---|
23:02 | HFT | The volume of the coin traded at 0,062816 , with a increase of %7,86, was 6.235.063 . |
23:02 | ADX | The volume of the coin traded at 0,095087 , with a increase of %7,3, was 703.191 . |
23:02 | LTO | The volume of the coin traded at 0,033643 , with a increase of %6,31, was 635.188 . |
23:02 | DEEP | The volume of the coin traded at 0,159817 , with a increase of %5,48, was 5.426.745 . |
23:02 | RVN | The volume of the coin traded at 0,017368 , with a increase of %11,52, was 907.409 . |