| All Markets |
|
|
| Coin Symbol | ARG |
| Coin Name | Argentum |
| 24 hours of change | -0.032392 |
| % Change (24 hours) | -3.94 |
| Volume (24 hours) | $ 1.38M |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 15,791,790 |
| Total Amount in Circulation | 20,000,000 ARG |
| Close | $ 0.789589 |
| High | $ 0.835451 |
| Low | $ 0.779532 |
| Open | $ 0.821982 |
| 7 Days High | $ 0.131900 |
| 7 Days Low | $ 0.124600 |
| Yesterday Close | $ 0.821982 |
| Yesterday High | $ 0.129300 |
| Yesterday Low | $ 0.129200 |
| Yesterday Open | $ 0.129300 |
| 30 Days High | $ 0.135900 |
| 30 Days Low | $ 0.109400 |
| 52 Days High | $ 0.135900 |
| 52 Days Low | $ 0.054080 |
| High since the New Year | $ 0.135900 |
| Low Since New Year | $ 0.054080 |
| 1 Week Previous Price | $ 0.125000 |
| 1 Month Previous Price | $ 0.125000 |
| 1 Year Previous Price | $ 0.111900 |
| Christmas Price | $ 0.125000 |
| 24-hour Direct Volume | $ 1.34M |
| RSI (9) Indicator | 44.47 |
| RSI (14) Indicator | 50.64 |
| CCI (10) Indicator | 33.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.38M |
| Moving Average (9) | 0.80 |
| 0.02 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 6.07 |
| CCI (20) Indicator | -38.97 |
| Stochastic Oscilator (5-1) Indicator | 28.64 |
| Stochastic Oscilator (5-3) Indicator | 30.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.98 |
| Stochastic Oscilator (21-1) Indicator | 30.50 |
| SAR Indicator | 0.77 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 41.33 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.17 | $89,578.61 | $14.9B |
| Ethereum (ETH) | 2.82 | $3,020.00 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999657 | $3.0B |
| Solana (SOL) | 2.80 | $127.604377 | $2.4B |
| XRP (XRP) | 1.33 | $1.896862 | $1.1B |
| Litecoin (LTC) | -1.02 | $78.81 | $773.7M |
| TRON | 0.31 | $0.284564 | $769.9M |
| Dogecoin (DOGE) | 2.29 | $0.126906 | $747.5M |
| ZCash (ZEC) | 2.82 | $533.760655 | $636.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,315,078.57 | $0.528374 | $11M |
| Solana (SOL) | 11,232,679.62 | $127.604377 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 525,279.42 | $0.080646 | $21M |
| Uniswap Protocol Token (UNI) | 421,811.62 | $6.231635 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,315,078.57 | $0.528374 | $11M |
| Solana (SOL) | 11,232,679.62 | $127.604377 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 525,279.42 | $0.080646 | $21M |
| Uniswap Protocol Token (UNI) | 421,811.62 | $6.231635 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,315,078.57 | $0.528374 | $11M |
| Solana (SOL) | 11,232,679.62 | $127.604377 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 525,279.42 | $0.080646 | $21M |
| Uniswap Protocol Token (UNI) | 421,811.62 | $6.231635 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,295,213.36 | $25.756008 | $8M |
| PAX Gold (PAXG) | 66,662,693.48 | $4,485.739373 | $142M |
| Solana (SOL) | 14,411,959.69 | $127.604377 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,636.37 | $0.998337 | $41M |
| BEAT Token (BEAT) | 620,809.89 | $2.245831 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011977 | $2M |
| Beam (BEAM) | -99.40 | $0.002936 | $2M |
| Swipe (SXP) | -97.73 | $0.060395 | $3M |
| FileCoin (FIL) | -95.90 | $1.340514 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011977 | $2M |
| Beam (BEAM) | -99.40 | $0.002936 | $2M |
| Swipe (SXP) | -97.73 | $0.060395 | $3M |
| FileCoin (FIL) | -95.90 | $1.340514 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011977 | $2M |
| Beam (BEAM) | -99.40 | $0.002936 | $2M |
| Swipe (SXP) | -97.73 | $0.060395 | $3M |
| FileCoin (FIL) | -95.90 | $1.340514 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.45 | $0.002936 | $2M |
| DeepCloud AI (DEEP) | -98.16 | $0.036375 | $12M |
| HyperionX (TREE) | -88.92 | $0.110398 | $6M |
| Ontology (ONT) | -88.53 | $0.077673 | $59M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:28 | XVG | The volume of the coin traded at 0,0056 , with a increase of %8,68, was 6.174.345 . |
| 10:28 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 10:28 | POLS | The volume of the coin traded at 0,09535 , with a increase of %15,02, was 1.711.954 . |
| 10:28 | RAVE | The volume of the coin traded at 0,440767 , with a increase of %5,69, was 8.305.463 . |
| 10:28 | NOM | The volume of the coin traded at 0,008229 , with a increase of %9,86, was 5.782.375 . |