Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.015816 |
% Change (24 hours) | -1.36 |
Volume (24 hours) | $ 1.46M |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 11,499,236 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.149924 |
High | $ 1.186179 |
Low | $ 1.140130 |
Open | $ 1.165739 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.165739 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 38.36 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -95.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 1.09 |
17.34 | |
Beta Indicator | 3.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.73 |
CCI (20) Indicator | -99.06 |
Stochastic Oscilator (5-1) Indicator | 2.13 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.73 |
Stochastic Oscilator (21-1) Indicator | 21.28 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 54.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 13.01B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 96.85M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 1.34B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.47B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.17B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.19B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
12 | bingx | 0 | 0 | 240.65M | 0 | ||
13 | bitrue | 0 | 0 | 2.85B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 256.17M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 576.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.71 | $103,885.88 | $14.9B |
Ethereum (ETH) | -3.79 | $2,440.78 | $10.3B |
Solana (SOL) | -3.29 | $141.860071 | $2.9B |
XRP (XRP) | -1.68 | $2.128539 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999847 | $1.4B |
Dogecoin (DOGE) | -5.26 | $0.162295 | $689.0M |
Cardano (ADA) | -3.14 | $0.581472 | $503.2M |
Uniswap Protocol Token (UNI) | -11.27 | $6.840932 | $480.0M |
Binance Coin (BNB) | -1.31 | $639.05 | $454.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 49.81 | $0.008000 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
UniLayer (LAYER) | 15.09 | $0.733290 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,487,582.33 | $141.860071 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,059,235.68 | $3.074192 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 463,063.96 | $6.840932 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,487,582.33 | $141.860071 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,059,235.68 | $3.074192 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 463,063.96 | $6.840932 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,487,582.33 | $141.860071 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,059,235.68 | $3.074192 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 463,063.96 | $6.840932 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,285,636.08 | $47.700002 | $28M |
PAX Gold (PAXG) | 50,501,458.40 | $3,398.249865 | $37M |
Solana (SOL) | 16,022,044.94 | $141.860071 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,428.02 | $1.000550 | $104M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -18.02 | $1.051296 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.030822 | $27M |
Amp (AMP) | -99.68 | $0.003511 | $7M |
Beam (BEAM) | -98.97 | $0.005091 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.030822 | $27M |
Amp (AMP) | -99.68 | $0.003511 | $7M |
Beam (BEAM) | -98.97 | $0.005091 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.030822 | $27M |
Amp (AMP) | -99.68 | $0.003511 | $7M |
Beam (BEAM) | -98.97 | $0.005091 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005091 | $12M |
Nervos Network (CKB) | -98.66 | $0.003491 | $4M |
eCash (XEC) | -98.15 | $0.000019 | $6M |
Bifrost (BFC) | -96.93 | $0.038444 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:43 | TRB | The volume of the coin traded at 38,75012 , with a decrease of %-4,53, was 9.134.587 . |
16:43 | CELO | The volume of the coin traded at 0,276328 , with a decrease of %-4,32, was 4.219.331 . |
16:43 | FET | The volume of the coin traded at 0,644899 , with a decrease of %-6,53, was 40.596.921 . |
16:43 | SAGA | The volume of the coin traded at 0,21515 , with a decrease of %-4,62, was 6.161.803 . |
16:43 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |