Binance CoinEx UPbit DigiFinex BitZ HuobiPro Gateio BtcTurk Pro Nominex All Exchanges |
All Markets |
|
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.018812 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 2.60M |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,070,935 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.207094 |
High | $ 1.268193 |
Low | $ 1.201766 |
Open | $ 1.225906 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.225906 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 2.27M |
RSI (9) Indicator | 36.07 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -66.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.60M |
Moving Average (9) | 1.15 |
17.34 | |
Beta Indicator | 3.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.91 |
CCI (20) Indicator | -114.68 |
Stochastic Oscilator (5-1) Indicator | 53.23 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.53 |
Stochastic Oscilator (21-1) Indicator | 11.58 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 74.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.28B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 2.31B | 0 |
12 | bingx | 0 | 0 | 211.25M | 0 | ||
13 | bitrue | 0 | 0 | 3.54B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 255.44M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.62 | $104,143.17 | $15.4B |
Ethereum (ETH) | -1.56 | $2,577.21 | $8.4B |
Solana (SOL) | -4.65 | $149.602267 | $2.2B |
XRP (XRP) | -2.72 | $2.186218 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999849 | $1.5B |
Dogecoin (DOGE) | -2.11 | $0.187894 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.63 | $656.92 | $477.4M |
Cardano (ADA) | -2.50 | $0.670189 | $353.6M |
TRON | 0.59 | $0.272824 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 44.94 | $0.016000 | $188M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,113.62 | $149.602267 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,902.59 | $9.760790 | $20M |
Uniswap Protocol Token (UNI) | 426,942.03 | $6.307411 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,113.62 | $149.602267 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,902.59 | $9.760790 | $20M |
Uniswap Protocol Token (UNI) | 426,942.03 | $6.307411 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,113.62 | $149.602267 | $2B |
Everest (ID) | 4,609,778.54 | $0.180246 | $7M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,902.59 | $9.760790 | $20M |
Uniswap Protocol Token (UNI) | 426,942.03 | $6.307411 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,489,561.14 | $3,397.449298 | $43M |
Solana (SOL) | 16,896,474.05 | $149.602267 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 564,107.52 | $9.760790 | $20M |
Harvest Finance (FARM) | 252,366.14 | $29.765758 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -19.84 | $0.021194 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004146 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $266K |
OMG Network (OMG) | -95.81 | $0.213315 | $13M |
ShareToken (SHR) | -93.13 | $0.001809 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004146 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $268K |
OMG Network (OMG) | -95.81 | $0.213315 | $13M |
ShareToken (SHR) | -93.13 | $0.001809 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004146 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $268K |
OMG Network (OMG) | -95.81 | $0.213315 | $13M |
ShareToken (SHR) | -93.13 | $0.001809 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.46 | $0.004005 | $6M |
Bifrost (BFC) | -97.39 | $0.032696 | $2M |
Orchid Protocol (OXT) | -94.42 | $0.055722 | $3M |
PolisPay (POLIS) | -92.36 | $0.056700 | $216K |
Hour | Coin | Explanation |
---|---|---|
17:42 | QTUM | The volume of the coin traded at 2,031958 , with a decrease of %-2,97, was 1.299.421 . |
17:42 | ADX | The volume of the coin traded at 0,097215 , with a decrease of %-3,21, was 1.277.657 . |
17:42 | CELL | The volume of the coin traded at 0,272181 , with a decrease of %-18,1, was 23.773 . |
17:42 | EPT | The volume of the coin traded at 0,008278 , with a decrease of %-3,32, was 9.530.799 . |
17:42 | SCRT | The volume of the coin traded at 0,174847 , with a decrease of %-2,97, was 939.362 . |